Simon Property (Reality Tokenized) Historical Data

rSPG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $219.75
-0.14%
$-- $45.88 million
Jul 9, 1 PM $220.06
+1.29%
$-- $18.2 million
Jul 9, 12 PM $217.25
-0.52%
$-- $636,611
Jul 9, 11 AM $218.38
+0.00%
$-- $565,795
Jul 9, 10 AM $218.38
+0.00%
$-- $562,980
Jul 9, 9 AM $218.38
+0.00%
$-- $562,325
Jul 9, 8 AM $218.38
+0.26%
$-- $562,325
Jul 9, 7 AM $217.81
+0.00%
$-- $420.94 million
Jul 9, 6 AM $217.81
+0.00%
$-- $420.94 million
Jul 9, 5 AM $217.81
-0.09%
$-- $420.94 million
Jul 9, 4 AM $218
+0.00%
$-- $420.94 million
Jul 9, 3 AM $218.01
-0.49%
$-- $420.94 million
Jul 9, 2 AM $219.08
+0.00%
$-- $420.94 million
Jul 9, 1 AM $219.08
-0.02%
$-- $420.94 million
Jul 9, 12 AM $219.13
+0.00%
$-- $420.94 million
Jul 8, 11 PM $219.13
+0.00%
$-- $420.94 million
Jul 8, 10 PM $219.13
+0.00%
$-- $420.9 million
Jul 8, 9 PM $219.13
-0.01%
$-- $420.88 million
Jul 8, 8 PM $219.15
-0.02%
$-- $417.02 million
Jul 8, 7 PM $219.22
-0.76%
$-- $266.31 million
Jul 8, 6 PM $220.9
-0.56%
$-- $188.08 million
Jul 8, 5 PM $222.15
-0.63%
$-- $146.75 million
Jul 8, 4 PM $223.55
-0.13%
$-- $120.57 million
Jul 8, 3 PM $223.85
-0.08%
$-- $93.71 million
Jul 8, 2 PM $224.03
+0.05%
$-- $50.99 million
Jul 8, 1 PM $223.91
-1.94%
$-- $15.94 million
Jul 8, 12 PM $228.34
+0.00%
$-- $27,498
Jul 8, 11 AM $228.34
+0.00%
$-- $2,146
Jul 8, 10 AM $228.34
+0.00%
$-- $765
Jul 8, 9 AM $228.34
+0.00%
$-- $308
Jul 8, 8 AM $228.34
+0.51%
$-- $308
Jul 8, 7 AM $227.18
+0.00%
$-- $321.52 million
Jul 8, 6 AM $227.18
+0.00%
$-- $321.52 million
Jul 8, 5 AM $227.18
+0.00%
$-- $321.52 million
Jul 8, 4 AM $227.18
-0.51%
$-- $321.52 million
Jul 8, 3 AM $228.35
+0.00%
$-- $321.52 million
Jul 8, 2 AM $228.35
+0.00%
$-- $321.52 million
Jul 8, 1 AM $228.35
+0.00%
$-- $321.52 million
Jul 8, 12 AM $228.35
+0.00%
$-- $321.52 million
Jul 7, 11 PM $228.35
+0.01%
$-- $321.52 million
Jul 7, 10 PM $228.33
+0.54%
$-- $321.52 million
Jul 7, 9 PM $227.1
+0.00%
$-- $319.3 million
Jul 7, 8 PM $227.1
+0.00%
$-- $314.11 million
Jul 7, 7 PM $227.14
-0.72%
$-- $179.84 million
Jul 7, 6 PM $228.79
+0.25%
$-- $124.25 million
Jul 7, 5 PM $228.23
-0.17%
$-- $94.69 million
Jul 7, 4 PM $228.64
-0.31%
$-- $72.77 million
Jul 7, 3 PM $229.34
+0.05%
$-- $52.79 million
Jul 7, 2 PM $229.23
+0.64%
$-- $31.21 million
Jul 7, 1 PM $227.77
+2.33%
$-- $11.38 million