Simon Property (Reality Tokenized) Historical Data

rSPG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $222.58
-0.67%
$-- $199,542
Jul 7, 11 AM $224.09
+0.00%
$-- $23,146
Jul 7, 10 AM $224.1
+0.00%
$-- $8,474
Jul 7, 9 AM $224.1
+0.00%
$-- $8,474
Jul 7, 8 AM $224.1
-0.33%
$-- $8,250
Jul 7, 7 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 6 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 5 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 4 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 3 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 2 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 1 AM $224.84
+0.00%
$-- $498.27 million
Jul 7, 12 AM $224.84
+0.00%
$-- $498.27 million
Jul 6, 11 PM $224.84
-0.08%
$-- $498.27 million
Jul 6, 10 PM $225.03
+0.00%
$-- $498.26 million
Jul 6, 9 PM $225.03
+0.00%
$-- $464.27 million
Jul 6, 8 PM $225.03
+0.18%
$-- $431.99 million
Jul 6, 7 PM $224.73
-0.05%
$-- $249.05 million
Jul 6, 6 PM $224.85
+0.01%
$-- $164.12 million
Jul 6, 5 PM $224.82
+0.04%
$-- $109.78 million
Jul 6, 4 PM $224.75
+0.04%
$-- $84.96 million
Jul 6, 3 PM $224.66
-0.07%
$-- $52.61 million
Jul 6, 2 PM $224.8
+0.56%
$-- $29.73 million
Jul 6, 1 PM $223.55
-0.62%
$-- $10.35 million
Jul 6, 12 PM $224.95
-0.46%
$-- $16,345
Jul 6, 11 AM $225.98
+0.00%
$-- $4,093
Jul 6, 10 AM $225.98
+0.00%
$-- $904
Jul 6, 9 AM $225.98
+0.00%
$-- $452
Jul 6, 8 AM $225.98
+0.01%
$-- $452
Jul 6, 7 AM $225.96
-0.04%
$-- $678
Jul 6, 6 AM $226.04
+0.00%
$-- $452
Jul 6, 5 AM $226.04
+0.00%
$-- $452
Jul 6, 4 AM $226.04
+0.00%
$-- $452
Jul 6, 3 AM $226.04
+0.00%
$-- $452
Jul 6, 2 AM $226.04
+0.00%
$-- $452
Jul 6, 1 AM $226.04
+0.00%
$-- $452
Jul 6, 12 AM $226.04
+0.03%
$-- $452
Jul 5, 11 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 10 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 9 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 8 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 7 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 6 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 5 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 4 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 3 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 2 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 1 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 12 PM $225.98
+0.00%
$-- $378.27 million
Jul 5, 11 AM $225.98
+0.00%
$-- $378.27 million