Simon Property (Reality Tokenized) Historical Data

rSPG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $227
+1.34%
$-- $426.71 million
Jul 23, 2026 $224
-1.75%
$-- $426.71 million
Jul 22, 2026 $228
+0.57%
$-- $355.22 million
Jul 21, 2026 $226.71
-0.46%
$-- $724.62 million
Jul 20, 2026 $227.76
-0.11%
$-- $512.49 million
Jul 19, 2026 $228.01
+0.00%
$-- $250.6 million
Jul 18, 2026 $228.01
+0.00%
$-- $250.6 million
Jul 17, 2026 $228.01
+0.22%
$-- $401.67 million
Jul 16, 2026 $227.5
+2.47%
$-- $301.31 million
Jul 15, 2026 $222.02
+1.42%
$-- $330.45 million
Jul 14, 2026 $218.91
-0.27%
$-- $356.17 million
Jul 13, 2026 $219.51
+0.36%
$-- $274.03 million
Jul 12, 2026 $218.73
+0.00%
$-- $508.41 million
Jul 11, 2026 $218.73
+0.00%
$-- $526.25 million
Jul 10, 2026 $218.73
-0.44%
$-- $526.25 million
Jul 9, 2026 $219.7
+0.26%
$-- $373.66 million
Jul 8, 2026 $219.13
-4.04%
$-- $420.94 million
Jul 7, 2026 $228.35
+1.56%
$-- $321.52 million
Jul 6, 2026 $224.84
-0.50%
$-- $498.27 million
Jul 5, 2026 $225.98
+0.00%
$-- $378.27 million
Jul 4, 2026 $225.98
+0.00%
$-- $378.27 million
Jul 3, 2026 $225.98
+0.00%
$-- $379.44 million
Jul 2, 2026 $225.98
+1.81%
$-- $379.44 million
Jul 1, 2026 $221.96
-0.23%
$-- $566.52 million
Jun 30, 2026 $222.47
-2.15%
$-- $534.88 million
Jun 29, 2026 $227.35
+0.21%
$-- $424.93 million
Jun 28, 2026 $226.88
+0.00%
$-- $1.94 billion
Jun 27, 2026 $226.88
+0.00%
$-- $1.98 billion
Jun 26, 2026 $226.88
+1.02%
$-- $1.98 billion
Jun 25, 2026 $224.58
+1.18%
$-- $659.74 million
Jun 24, 2026 $221.95
+4.59%
$-- $545.39 million
Jun 23, 2026 $212.21
-0.77%
$-- $571.95 million
Jun 22, 2026 $213.85
+1.11%
$-- $624.83 million
Jun 21, 2026 $211.5
+0.00%
$-- $9.98 million
Jun 20, 2026 $211.5
+0.00%
$-- $9.98 million
Jun 19, 2026 $211.5
+0.00%
$-- $775.13 million
Jun 18, 2026 $211.5
+0.55%
$-- $775.08 million
Jun 17, 2026 $210.34
-3.07%
$-- $782.3 million
Jun 16, 2026 $217
+0.42%
$-- $697.61 million
Jun 15, 2026 $216.09
-1.11%
$-- $480.19 million
Jun 14, 2026 $218.51
+0.00%
$-- $9.07 million
Jun 13, 2026 $218.51
+0.00%
$-- $430.47 million
Jun 12, 2026 $218.51
+1.91%
$-- $430.44 million
Download