Simon Property (Reality Tokenized) Historical Data

rSPG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $227
+0.00%
$-- $426.71 million
Jul 24, 3 AM $227
+0.00%
$-- $426.71 million
Jul 24, 2 AM $227
+0.00%
$-- $426.71 million
Jul 24, 1 AM $227
+0.00%
$-- $426.71 million
Jul 24, 12 AM $227
+1.34%
$-- $426.71 million
Jul 23, 11 PM $224
+0.00%
$-- $426.71 million
Jul 23, 10 PM $224.01
-1.43%
$-- $426.71 million
Jul 23, 9 PM $227.26
-0.32%
$-- $426.71 million
Jul 23, 8 PM $228
+1.23%
$-- $281.08 million
Jul 23, 7 PM $225.22
-0.19%
$-- $142.36 million
Jul 23, 6 PM $225.65
+0.32%
$-- $65.18 million
Jul 23, 5 PM $224.91
-0.18%
$-- $41.93 million
Jul 23, 4 PM $225.32
-0.34%
$-- $21.4 million
Jul 23, 3 PM $226.1
-0.67%
$-- $410.39 million
Jul 23, 2 PM $227.62
+0.61%
$-- $385.41 million
Jul 23, 1 PM $226.22
+0.39%
$-- $366.64 million
Jul 23, 12 PM $225.33
-1.15%
$-- $355.31 million
Jul 23, 11 AM $227.96
+0.66%
$-- $355.28 million
Jul 23, 10 AM $226.46
+0.00%
$-- $355.23 million
Jul 23, 9 AM $226.46
+0.00%
$-- $355.22 million
Jul 23, 8 AM $226.46
+0.21%
$-- $355.22 million
Jul 23, 7 AM $225.99
+0.00%
$-- $355.22 million
Jul 23, 6 AM $225.99
+0.00%
$-- $355.22 million
Jul 23, 5 AM $225.99
+0.00%
$-- $355.22 million
Jul 23, 4 AM $225.99
-0.10%
$-- $355.22 million
Jul 23, 3 AM $226.21
+0.00%
$-- $355.22 million
Jul 23, 2 AM $226.21
-0.79%
$-- $355.22 million
Jul 23, 1 AM $228
+0.00%
$-- $355.22 million
Jul 23, 12 AM $228
+0.00%
$-- $355.22 million
Jul 22, 11 PM $228
+0.00%
$-- $355.22 million
Jul 22, 10 PM $228
+0.00%
$-- $355.21 million
Jul 22, 9 PM $228
+0.76%
$-- $355.09 million
Jul 22, 8 PM $226.27
+0.00%
$-- $350.01 million
Jul 22, 7 PM $226.27
-0.25%
$-- $200.77 million
Jul 22, 6 PM $226.84
-0.02%
$-- $121.44 million
Jul 22, 5 PM $226.88
+0.19%
$-- $66.49 million
Jul 22, 4 PM $226.45
+0.33%
$-- $26.75 million
Jul 22, 3 PM $225.7
-0.01%
$-- $789.37 million
Jul 22, 2 PM $225.72
-0.09%
$-- $758.73 million
Jul 22, 1 PM $225.93
-0.27%
$-- $736.82 million
Jul 22, 12 PM $226.54
-0.41%
$-- $724.67 million
Jul 22, 11 AM $227.47
+1.11%
$-- $724.65 million
Jul 22, 10 AM $224.97
+0.00%
$-- $724.63 million
Jul 22, 9 AM $224.97
-0.77%
$-- $724.63 million
Jul 22, 8 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 7 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 6 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 5 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 4 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 3 AM $226.71
+0.00%
$-- $724.62 million
Download