NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.92
+22.43%
$45.98 million $15,656
May 5, 2024 $0.762
-1.76%
$38.11 million $15,397
May 4, 2024 $0.745
-4.28%
$37.24 million $11,701
May 3, 2024 $0.775
-2.11%
$38.75 million $14,094
May 2, 2024 $0.791
-1.09%
$39.56 million $14,236
May 1, 2024 $0.799
-10.64%
$39.99 million $13,101
Apr 30, 2024 $0.893
+1.79%
$44.66 million $13,811
Apr 29, 2024 $0.877
-2.51%
$43.87 million $13,575
Apr 28, 2024 $0.9
-2.79%
$45 million $10,563
Apr 27, 2024 $0.933
-7.75%
$46.67 million $12,236
Apr 26, 2024 $1.01
-1.17%
$50.58 million $24,317
Apr 25, 2024 $1.04
+4.70%
$51.77 million $23,653
Apr 24, 2024 $0.99
-7.19%
$49.52 million $38,269
Apr 23, 2024 $1.07
+5.92%
$53.45 million $36,705
Apr 22, 2024 $1.01
-0.90%
$50.25 million $34,343
Apr 21, 2024 $1.02
+0.84%
$50.98 million $33,072
Apr 20, 2024 $1.01
-5.63%
$50.72 million $34,985
Apr 19, 2024 $1.04
+2.45%
$51.87 million $31,822
Apr 18, 2024 $1.01
-8.28%
$50.75 million $35,688
Apr 17, 2024 $1.11
-8.50%
$55.36 million $33,728
Apr 16, 2024 $1.15
+0.60%
$57.51 million $38,347
Apr 15, 2024 $1.14
-1.49%
$56.92 million $32,958
Apr 14, 2024 $1.14
-2.26%
$56.82 million $33,252
Apr 13, 2024 $1.16
-1.43%
$58.24 million $31,816
Apr 12, 2024 $1.19
-2.88%
$59.3 million $34,248
Apr 11, 2024 $1.23
-1.56%
$61.3 million $36,864
Apr 10, 2024 $1.24
+4.12%
$61.76 million $34,100
Apr 9, 2024 $1.19
-4.59%
$59.72 million $39,400
Apr 8, 2024 $1.24
-0.20%
$62.05 million $37,211
Apr 7, 2024 $1.23
-4.11%
$61.35 million $33,667
Apr 6, 2024 $1.29
-0.99%
$64.36 million $30,387
Apr 5, 2024 $1.3
-4.43%
$65 million $28,779
Apr 4, 2024 $1.36
+0.95%
$68.03 million $36,373
Apr 3, 2024 $1.35
-1.87%
$67.29 million $33,036
Apr 2, 2024 $1.37
+0.59%
$68.73 million $34,114
Apr 1, 2024 $1.36
-3.01%
$67.89 million $15,802
Mar 31, 2024 $1.4
-2.14%
$70 million $580
Mar 30, 2024 $1.43
+1.46%
$71.53 million $7,813
Mar 29, 2024 $1.41
+0.60%
$70.5 million $14,657
Mar 28, 2024 $1.41
-1.71%
$70.37 million $27,388
Mar 27, 2024 $1.44
+0.49%
$71.95 million $26,939
Mar 26, 2024 $1.42
-1.73%
$71.14 million $32,883
Mar 25, 2024 $1.47
-0.93%
$73.33 million $32,098
Mar 24, 2024 $1.48
-1.11%
$74.14 million $36,220
Mar 23, 2024 $1.5
-4.25%
$74.81 million $28,187
Mar 22, 2024 $1.56
+3.01%
$77.91 million $30,574
Mar 21, 2024 $1.52
-6.81%
$75.92 million $30,337
Mar 20, 2024 $1.63
+16.32%
$81.55 million $33,825
Mar 19, 2024 $1.49
-0.64%
$74.67 million $30,366
Mar 18, 2024 $1.45
-9.28%
$72.43 million $29,427