Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $1.09
+1.65%
$54.74 million $40,185
May 21, 2024 $1.08
-1.26%
$53.96 million $30,356
May 20, 2024 $1.1
-0.16%
$54.89 million $24,212
May 19, 2024 $1.1
+0.03%
$54.98 million $20,884
May 18, 2024 $1.1
+0.23%
$54.93 million $26,294
May 17, 2024 $1.1
-2.07%
$54.81 million $29,970
May 16, 2024 $1.12
-4.75%
$55.93 million $18,856
May 15, 2024 $1.17
+0.17%
$58.65 million $11,952
May 14, 2024 $1.17
+13.68%
$58.55 million $15,706
May 13, 2024 $1.03
+14.92%
$51.57 million $11,334
May 12, 2024 $0.908
-1.48%
$45.41 million $9,625
May 11, 2024 $0.865
+2.33%
$43.24 million $13,057
May 10, 2024 $0.847
+1.26%
$42.33 million $11,881
May 9, 2024 $0.837
-2.68%
$41.83 million $7,180
May 8, 2024 $0.86
+12.57%
$42.98 million $9,409
May 7, 2024 $0.769
-5.88%
$38.46 million $14,081
May 6, 2024 $0.92
+22.43%
$45.98 million $15,656
May 5, 2024 $0.762
-1.76%
$38.11 million $15,397
May 4, 2024 $0.745
-4.28%
$37.24 million $11,701
May 3, 2024 $0.775
-2.11%
$38.75 million $14,094
May 2, 2024 $0.791
-1.09%
$39.56 million $14,236
May 1, 2024 $0.799
-10.64%
$39.99 million $13,101
Apr 30, 2024 $0.893
+1.79%
$44.66 million $13,811
Apr 29, 2024 $0.877
-2.51%
$43.87 million $13,575
Apr 28, 2024 $0.9
-2.79%
$45 million $10,563
Apr 27, 2024 $0.933
-7.75%
$46.67 million $12,236
Apr 26, 2024 $1.01
-1.17%
$50.58 million $24,317
Apr 25, 2024 $1.04
+4.70%
$51.77 million $23,653
Apr 24, 2024 $0.99
-7.19%
$49.52 million $38,269
Apr 23, 2024 $1.07
+5.92%
$53.45 million $36,705
Apr 22, 2024 $1.01
-0.90%
$50.25 million $34,343
Apr 21, 2024 $1.02
+0.84%
$50.98 million $33,072
Apr 20, 2024 $1.01
-5.63%
$50.72 million $34,985
Apr 19, 2024 $1.04
+2.45%
$51.87 million $31,822
Apr 18, 2024 $1.01
-8.28%
$50.75 million $35,688
Apr 17, 2024 $1.11
-8.50%
$55.36 million $33,728
Apr 16, 2024 $1.15
+0.60%
$57.51 million $38,347
Apr 15, 2024 $1.14
-1.49%
$56.92 million $32,958
Apr 14, 2024 $1.14
-2.26%
$56.82 million $33,252
Apr 13, 2024 $1.16
-1.43%
$58.24 million $31,816
Apr 12, 2024 $1.19
-2.88%
$59.3 million $34,248
Apr 11, 2024 $1.23
-1.56%
$61.3 million $36,864
Apr 10, 2024 $1.24
+4.12%
$61.76 million $34,100
Apr 9, 2024 $1.19
-4.59%
$59.72 million $39,400
Apr 8, 2024 $1.24
-0.20%
$62.05 million $37,211
Apr 7, 2024 $1.23
-4.11%
$61.35 million $33,667
Apr 6, 2024 $1.29
-0.99%
$64.36 million $30,387
Apr 5, 2024 $1.3
-4.43%
$65 million $28,779
Apr 4, 2024 $1.36
+0.95%
$68.03 million $36,373
Apr 3, 2024 $1.35
-1.87%
$67.29 million $33,036