NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.823
-0.42%
$41.16 million $26,336
Jun 24, 2024 $0.826
+11.61%
$41.3 million $33,510
Jun 23, 2024 $0.808
-3.85%
$40.41 million $25,913
Jun 22, 2024 $0.841
+1.19%
$42.06 million $27,841
Jun 21, 2024 $0.822
-1.75%
$41.12 million $33,848
Jun 20, 2024 $0.835
-2.55%
$41.75 million $23,058
Jun 19, 2024 $0.855
+0.79%
$42.74 million $25,208
Jun 18, 2024 $0.849
-3.18%
$42.46 million $26,516
Jun 17, 2024 $0.877
-0.59%
$43.87 million $20,457
Jun 16, 2024 $0.883
+0.06%
$44.13 million $21,186
Jun 15, 2024 $0.882
-0.84%
$44.1 million $19,814
Jun 14, 2024 $0.89
-1.05%
$44.48 million $22,672
Jun 13, 2024 $0.903
+2.15%
$45.14 million $20,780
Jun 12, 2024 $0.891
-2.02%
$44.57 million $23,678
Jun 11, 2024 $0.901
+6.47%
$45.07 million $22,024
Jun 10, 2024 $0.844
+2.02%
$42.19 million $26,581
Jun 9, 2024 $0.827
+12.39%
$41.34 million $22,325
Jun 8, 2024 $0.736
-1.21%
$36.79 million $15,793
Jun 7, 2024 $0.745
+3.90%
$37.27 million $24,586
Jun 6, 2024 $0.716
-3.48%
$35.81 million $23,139
Jun 5, 2024 $0.741
+5.28%
$37.07 million $28,096
Jun 4, 2024 $0.705
+0.11%
$35.27 million $20,595
Jun 3, 2024 $0.721
-3.61%
$36.04 million $26,037
Jun 2, 2024 $0.749
+0.71%
$37.44 million $47,241
Jun 1, 2024 $0.74
-0.82%
$37 million $25,252
May 31, 2024 $0.745
+2.12%
$37.27 million $62,618
May 30, 2024 $0.721
-7.85%
$36.03 million $81,719
May 29, 2024 $0.781
-6.85%
$39.05 million $108,277
May 28, 2024 $0.832
-0.27%
$41.62 million $89,024
May 27, 2024 $0.807
-11.39%
$40.35 million $93,712
May 26, 2024 $0.912
-0.57%
$45.59 million $91,321
May 25, 2024 $0.906
-8.11%
$45.29 million $87,343
May 24, 2024 $0.999
-6.80%
$49.93 million $56,847
May 23, 2024 $1.07
-2.60%
$53.48 million $26,006
May 22, 2024 $1.09
+1.65%
$54.74 million $40,185
May 21, 2024 $1.08
-1.26%
$53.96 million $30,356
May 20, 2024 $1.1
-0.16%
$54.89 million $24,212
May 19, 2024 $1.1
+0.03%
$54.98 million $20,884
May 18, 2024 $1.1
+0.23%
$54.93 million $26,294
May 17, 2024 $1.1
-2.07%
$54.81 million $29,970
May 16, 2024 $1.12
-4.75%
$55.93 million $18,856
May 15, 2024 $1.17
+0.17%
$58.65 million $11,952
May 14, 2024 $1.17
+13.68%
$58.55 million $15,706
May 13, 2024 $1.03
+14.92%
$51.57 million $11,334
May 12, 2024 $0.908
-1.48%
$45.41 million $9,625
May 11, 2024 $0.865
+2.33%
$43.24 million $13,057
May 10, 2024 $0.847
+1.26%
$42.33 million $11,881
May 9, 2024 $0.837
-2.68%
$41.83 million $7,180
May 8, 2024 $0.86
+12.57%
$42.98 million $9,409
May 7, 2024 $0.769
-5.88%
$38.46 million $14,081