Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.729
+21.44%
$36.43 million $338
May 21, 2026 $0.6
-19.88%
$30 million $1,085
May 20, 2026 $0.749
+24.81%
$37.45 million $411
May 14, 2026 $0.754
+0.00%
$-- $221
May 13, 2026 $0.754
+0.05%
$37.72 million $604
May 12, 2026 $0.754
+7.70%
$37.7 million $439
May 11, 2026 $0.7
+0.00%
$35 million $35
May 9, 2026 $0.7
+0.00%
$-- $97
May 8, 2026 $0.7
-0.70%
$35 million $234
May 7, 2026 $0.7
+0.00%
$-- $105
May 6, 2026 $0.7
-6.66%
$35 million $472
May 4, 2026 $0.7
+0.00%
$-- $245
May 3, 2026 $0.7
+0.00%
$35 million $245
May 2, 2026 $0.7
+0.00%
$-- $246
May 1, 2026 $0.7
-15.25%
$35 million $319
Apr 30, 2026 $0.826
+5.89%
$41.3 million $200
Apr 29, 2026 $0.81
+0.00%
$-- $203
Apr 28, 2026 $0.81
-4.77%
$40.5 million $210
Apr 22, 2026 $0.874
-0.03%
$-- $622
Apr 21, 2026 $0.875
+4.75%
$43.73 million $784
Apr 20, 2026 $0.78
+0.00%
$39 million $161
Apr 18, 2026 $0.833
+0.00%
$-- $378
Apr 17, 2026 $0.833
+14.11%
$41.65 million $378
Apr 16, 2026 $0.73
-8.18%
$36.5 million $621
Apr 13, 2026 $0.87
+0.00%
$-- $253
Apr 12, 2026 $0.87
+9.71%
$43.5 million $790
Apr 11, 2026 $0.855
+0.56%
$42.75 million $177
Apr 10, 2026 $0.781
+0.00%
$-- $86
Apr 9, 2026 $0.781
-8.12%
$39.05 million $86
Apr 8, 2026 $0.85
+13.94%
$42.5 million $281
Apr 7, 2026 $0.746
+0.00%
$37.3 million $81
Apr 6, 2026 $0.728
-10.12%
$-- $121
Apr 5, 2026 $0.81
+3.51%
$40.5 million $446
Apr 4, 2026 $0.783
-2.04%
$39.13 million $123
Apr 3, 2026 $0.799
+0.00%
$39.94 million $710
Apr 2, 2026 $0.8
+0.00%
$-- $359
Apr 1, 2026 $0.8
-1.22%
$40 million $370
Mar 31, 2026 $0.76
-0.65%
$38 million $342
Mar 30, 2026 $0.765
-6.59%
$38.25 million $432
Mar 29, 2026 $0.819
+0.00%
$40.95 million $72
Mar 28, 2026 $0.819
+7.76%
$40.95 million $186
Mar 27, 2026 $0.76
-7.32%
$38 million $130
Mar 26, 2026 $0.76
+0.00%
$-- $1,026
Mar 25, 2026 $0.76
-10.58%
$38 million $951
Mar 24, 2026 $0.851
+6.38%
$42.55 million $11
Mar 23, 2026 $0.8
-5.88%
$40 million $479
Mar 22, 2026 $0.85
-0.56%
$42.5 million $18
Mar 21, 2026 $0.855
+9.59%
$42.74 million $442
Mar 20, 2026 $0.78
+11.27%
$39 million $61
Mar 19, 2026 $0.78
-15.22%
$39 million $427