NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.956
+0.10%
$ 47.8 million $ 305
Feb 17, 2026 $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 16, 2026 $ 0.955
-1.55%
$ 47.75 million $ 220
Feb 14, 2026 $ 0.955
+0.00%
$ -- $ 942
Feb 13, 2026 $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 7, 2026 $ 1
+0.00%
$ -- $ 33
Feb 6, 2026 $ 1
-4.76%
$ 50 million $ 33
Feb 5, 2026 $ 1.05
+5.00%
$ 52.5 million $ 1,393
Feb 4, 2026 $ 1
-6.54%
$ 50 million $ 441
Feb 3, 2026 $ 1.05
+5.00%
$ 52.5 million $ 3,445
Feb 2, 2026 $ 1
-7.41%
$ 50 million $ 1,299
Feb 1, 2026 $ 1.08
+15.63%
$ 54 million $ 1,702
Jan 31, 2026 $ 0.934
+0.43%
$ 46.7 million $ 2,322
Jan 30, 2026 $ 0.92
-3.16%
$ 46 million $ 967
Jan 29, 2026 $ 0.966
+0.00%
$ -- $ 93
Jan 28, 2026 $ 0.966
-1.63%
$ 48.3 million $ 50
Jan 27, 2026 $ 0.982
-0.81%
$ 49.1 million $ 50
Jan 26, 2026 $ 0.99
+0.00%
$ 49.5 million $ 2,353
Jan 24, 2026 $ 0.97
+0.45%
$ 48.52 million $ 187
Jan 23, 2026 $ 0.966
-17.72%
$ 48.3 million $ 265
Jan 22, 2026 $ 1.17
+6.73%
$ 58.7 million $ 22
Jan 21, 2026 $ 1.1
-6.54%
$ 55 million $ 523
Jan 20, 2026 $ 1.18
+36.38%
$ 58.85 million $ 1,013
Jan 19, 2026 $ 0.863
-18.58%
$ 43.15 million $ 12
Jan 18, 2026 $ 1.06
+0.95%
$ 53 million $ 1,816
Jan 17, 2026 $ 1.02
+0.00%
$ 51 million $ 88
Jan 15, 2026 $ 1.16
+0.00%
$ -- $ 424
Jan 14, 2026 $ 1.16
-3.33%
$ 58 million $ 552
Jan 13, 2026 $ 1.2
+6.10%
$ 60 million $ 1,715
Jan 12, 2026 $ 0.86
+0.00%
$ -- $ 445
Jan 11, 2026 $ 0.86
-18.64%
$ 43 million $ 445
Jan 10, 2026 $ 1.06
-1.03%
$ 52.85 million $ 825
Jan 9, 2026 $ 1.07
-0.08%
$ 53.4 million $ 129
Jan 8, 2026 $ 0.75
-30.65%
$ 37.5 million $ 196
Jan 7, 2026 $ 1.08
-9.80%
$ 54.08 million $ 10,404
Jan 6, 2026 $ 1.2
-9.85%
$ 59.95 million $ 4,226
Jan 5, 2026 $ 1.35
+22.73%
$ 67.5 million $ 1,164
Jan 4, 2026 $ 1.15
+0.00%
$ 57.5 million $ 97
Jan 3, 2026 $ 1.25
+15.54%
$ 62.45 million $ 800
Jan 2, 2026 $ 1.2
+0.03%
$ 60 million $ 1,648
Jan 1, 2026 $ 1.2
-0.03%
$ 59.98 million $ 3,232
Dec 31, 2025 $ 1.2
+0.00%
$ 60 million $ 22
Dec 29, 2025 $ 1.03
-12.95%
$ 51.75 million $ 279
Dec 28, 2025 $ 1.19
+16.00%
$ 59.45 million $ 214
Dec 27, 2025 $ 1.02
-8.06%
$ 51.25 million $ 362
Dec 26, 2025 $ 1.11
+19.61%
$ 55.74 million $ 4,595
Dec 25, 2025 $ 0.94
-8.47%
$ 46.6 million $ 401
Dec 24, 2025 $ 1.03
-0.19%
$ 51.35 million $ 323
Dec 23, 2025 $ 1.03
+11.24%
$ 51.45 million $ 304
Dec 22, 2025 $ 0.91
+0.00%
$ -- $ 55