Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.92
-1.08%
$46 million $323
Mar 17, 2026 $0.93
+7.39%
$46.5 million $496
Mar 16, 2026 $0.866
+0.35%
$43.3 million $2,681
Mar 15, 2026 $0.863
-4.13%
$43.15 million $987
Mar 14, 2026 $0.9
+0.00%
$-- $388
Mar 13, 2026 $0.97
-0.01%
$48.49 million $509
Mar 12, 2026 $0.97
-0.71%
$48.5 million $48
Mar 11, 2026 $0.977
+3.93%
$48.84 million $1,380
Mar 10, 2026 $0.94
-4.08%
$47 million $1,753
Mar 9, 2026 $0.926
+0.00%
$-- $216
Mar 8, 2026 $0.926
-4.17%
$46.28 million $2,170
Mar 6, 2026 $0.966
+0.00%
$-- $821
Mar 5, 2026 $0.966
-0.32%
$48.29 million $3,784
Mar 4, 2026 $0.903
+4.70%
$45.14 million $1,759
Mar 1, 2026 $0.993
+0.00%
$-- $47
Feb 28, 2026 $0.9
-9.91%
$45 million $118
Feb 27, 2026 $0.999
+13.52%
$49.95 million $1,623
Feb 26, 2026 $0.88
-11.11%
$44 million $1,788
Feb 25, 2026 $0.99
+10.00%
$49.5 million $284
Feb 24, 2026 $0.9
-3.23%
$45 million $509
Feb 23, 2026 $0.925
+0.00%
$-- $0
Feb 21, 2026 $0.91
+0.00%
$-- $398
Feb 20, 2026 $0.91
-7.14%
$45.5 million $496
Feb 19, 2026 $0.98
+2.51%
$49 million $3,981
Feb 18, 2026 $0.956
+0.10%
$47.8 million $305
Feb 17, 2026 $0.955
+0.00%
$47.75 million $12
Feb 16, 2026 $0.955
-1.55%
$47.75 million $220
Feb 14, 2026 $0.955
+0.00%
$-- $942
Feb 13, 2026 $0.955
+0.00%
$47.75 million $919
Feb 7, 2026 $1
+0.00%
$-- $33
Feb 6, 2026 $1
-4.76%
$50 million $33
Feb 5, 2026 $1.05
+5.00%
$52.5 million $1,393
Feb 4, 2026 $1
-6.54%
$50 million $441
Feb 3, 2026 $1.05
+5.00%
$52.5 million $3,445
Feb 2, 2026 $1
-7.41%
$50 million $1,299
Feb 1, 2026 $1.08
+15.63%
$54 million $1,702
Jan 31, 2026 $0.934
+0.43%
$46.7 million $2,322
Jan 30, 2026 $0.92
-3.16%
$46 million $967
Jan 29, 2026 $0.966
+0.00%
$-- $93
Jan 28, 2026 $0.966
-1.63%
$48.3 million $50
Jan 27, 2026 $0.982
-0.81%
$49.1 million $50
Jan 26, 2026 $0.99
+0.00%
$49.5 million $2,353
Jan 24, 2026 $0.97
+0.45%
$48.52 million $187
Jan 23, 2026 $0.966
-17.72%
$48.3 million $265
Jan 22, 2026 $1.17
+6.73%
$58.7 million $22
Jan 21, 2026 $1.1
-6.54%
$55 million $523
Jan 20, 2026 $1.18
+36.38%
$58.85 million $1,013
Jan 19, 2026 $0.863
-18.58%
$43.15 million $12
Jan 18, 2026 $1.06
+0.95%
$53 million $1,816
Jan 17, 2026 $1.02
+0.00%
$51 million $88