NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 7 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 6 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 5 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 4 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 3 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 2 PM $ 0.703
+0.00%
$ 35.15 million $ 126
Jun 3, 1 PM $ 0.703
+0.00%
$ 35.15 million $ 126
May 30, 7 AM $ 0.688
+0.00%
$ 34.4 million $ 465
May 30, 6 AM $ 0.688
+0.00%
$ 34.4 million $ 910
May 30, 5 AM $ 0.688
+0.00%
$ 34.4 million $ 910
May 30, 4 AM $ 0.688
+0.00%
$ 34.4 million $ 929
May 30, 3 AM $ 0.688
+0.00%
$ 34.4 million $ 929
May 30, 2 AM $ 0.688
+0.00%
$ 34.4 million $ 929
May 30, 1 AM $ 0.688
+0.00%
$ 34.4 million $ 929
May 30, 12 AM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 11 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 10 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 9 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 8 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 7 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 6 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 5 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 4 PM $ 0.688
+0.00%
$ 34.4 million $ 929
May 29, 3 PM $ 0.688
+0.00%
$ 34.4 million $ 1,011
May 29, 2 PM $ 0.688
+0.00%
$ 34.4 million $ 1,011
May 29, 1 PM $ 0.688
+0.00%
$ 34.4 million $ 1,011
May 29, 11 AM $ 0.651
+0.00%
$ 32.54 million $ 957
May 29, 10 AM $ 0.651
+0.00%
$ 32.54 million $ 957
May 29, 9 AM $ 0.651
+0.00%
$ 32.54 million $ 957
May 29, 8 AM $ 0.651
+0.00%
$ 32.54 million $ 957
May 29, 7 AM $ 0.651
+1.70%
$ 32.54 million $ 957
May 28, 4 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 3 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 2 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 1 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 12 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 11 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 10 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 9 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 8 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 7 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 6 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 5 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 4 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 3 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 2 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 1 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 28, 12 AM $ 0.618
+0.00%
$ 30.9 million $ 241
May 27, 11 PM $ 0.618
+0.00%
$ 30.9 million $ 241