NAGAYA Historical Data

NGY Page 2
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.352
+0.00%
$17.6 million $1,474
Aug 9, 2 AM $0.352
+0.00%
$17.6 million $1,474
Aug 9, 1 AM $0.352
+0.00%
$17.6 million $1,484
Aug 9, 12 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 11 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 10 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 9 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 8 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 7 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 6 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 5 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 4 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 3 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 2 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 1 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 12 PM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 11 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 10 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 9 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 8 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 7 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 6 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 5 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 4 AM $0.352
+0.00%
$17.6 million $1,484
Aug 8, 3 AM $0.352
+0.00%
$17.6 million $1,484
Jul 16, 2 PM $0.433
+0.00%
$21.64 million $536
Jul 16, 1 PM $0.433
+0.00%
$21.64 million $536
Jul 16, 12 PM $0.433
+0.00%
$21.64 million $536
Jul 16, 11 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 10 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 9 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 8 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 7 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 6 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 5 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 4 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 3 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 2 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 1 AM $0.433
+0.00%
$21.64 million $536
Jul 16, 12 AM $0.433
+0.00%
$21.64 million $536
Jul 15, 11 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 10 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 9 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 8 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 7 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 6 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 5 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 4 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 3 PM $0.433
+0.00%
$21.64 million $536
Jul 15, 2 PM $0.433
+0.65%
$21.64 million $536