NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:23 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
2:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:58 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:53 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:48 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:43 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:23 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
1:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:58 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:53 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:48 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:43 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:23 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
11:58 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:53 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:48 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:48 PM $ 0.87
+0.00%
$ 43.5 million $ 834
10:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835