NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $1.25
-6.02%
$62.5 million $63,562
Aug 11 $1.33
+7.00%
$66.5 million $100,378
Aug 4 $1.32
-4.90%
$62.1 million $61,317
Jul 28 $1.39
+16.94%
$69.5 million $154,749
Jul 21 $1.25
+23.55%
$59.35 million $8,333
Jul 14 $1.01
+1.40%
$50.58 million $45,528
Jul 7 $1
-2.91%
$49.98 million $23,590
Jun 30 $1.03
-3.36%
$51.5 million $26,684
Jun 23 $1
-13.58%
$53.41 million $56,328
Jun 16 $1.05
+2.69%
$57.86 million $74,508
Jun 9 $1.06
-11.05%
$51.75 million $113,646
Jun 2 $1.18
-1.65%
$59.54 million $143,687
May 26 $1.2
+2.23%
$60.23 million $235,371
May 19 $1.22
+6.66%
$59 million $116,484
May 12 $1.09
+26.09%
$55.59 million $192,943
May 5 $0.902
+4.16%
$43.17 million $130,587
Apr 28 $0.8
-0.93%
$43.45 million $50,728
Apr 21 $0.77
+3.91%
$38.5 million $141,221
Apr 14 $0.752
+1.54%
$37.05 million $124,984
Apr 7 $0.737
+1.32%
$37.02 million $104,637
Mar 31 $0.725
-5.54%
$35.31 million $134,113
Mar 24 $0.765
+6.69%
$38.38 million $94,112
Mar 17 $0.759
-1.63%
$35.85 million $113,445
Mar 10 $0.782
+8.58%
$38.58 million $195,347
Mar 3 $0.7
-0.30%
$-- $236,536
Feb 24 $0.701
-2.98%
$35.05 million $204,842
Feb 17 $0.724
-1.44%
$36.16 million $273,731
Feb 10 $0.733
-13.23%
$36.56 million $168,090
Feb 3 $0.842
-6.41%
$42.24 million $150,662
Jan 27 $0.9
-6.63%
$45 million $330,467
Jan 20 $0.962
+10.45%
$48.2 million $164,849
Jan 13 $1.03
+2.27%
$43.7 million $261,857
Jan 6 $0.988
-1.18%
$50.41 million $220,879
Dec 30 $0.913
+0.27%
$50 million $163,712
Dec 23 $0.895
+12.76%
$45.53 million $120,502
Dec 16 $0.8
-5.36%
$39.7 million $108,752
Dec 9 $0.846
-5.05%
$42.3 million $97,186
Dec 2 $0.895
-1.02%
$44.75 million $101,413
Nov 25 $0.904
+0.75%
$45.2 million $162,855
Nov 18 $0.9
+0.47%
$44.98 million $186,687
Nov 11 $0.89
-3.45%
$44.57 million $216,453
Nov 4 $0.943
-3.31%
$46.19 million $179,382
Oct 28 $0.962
+0.72%
$48.12 million $150,142
Oct 21 $1.02
-2.06%
$47.78 million $141,431
Oct 14 $1.04
-7.98%
$52.02 million $184,746
Oct 7 $1.02
+10.78%
$56.76 million $151,571
Sep 30 $0.972
-42.30%
$45.87 million $182,567
Sep 23 $1.33
+115.47%
$83.88 million $155,332
Sep 16 $0.608
+2.79%
$30.99 million $170,328
Sep 9 $0.604
+1.68%
$29.9 million $207,968