NAGAYA Historical Data

NGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.77
+3.91%
$ 38.5 million $ 141,221
Apr 14 $ 0.752
+1.54%
$ 37.05 million $ 124,984
Apr 7 $ 0.737
+1.32%
$ 37.02 million $ 104,637
Mar 31 $ 0.725
-5.54%
$ 35.31 million $ 134,113
Mar 24 $ 0.765
+6.69%
$ 38.38 million $ 94,112
Mar 17 $ 0.759
-1.63%
$ 35.85 million $ 113,445
Mar 10 $ 0.782
+8.58%
$ 38.58 million $ 195,347
Mar 3 $ 0.7
-0.30%
$ -- $ 236,536
Feb 24 $ 0.701
-2.98%
$ 35.05 million $ 204,842
Feb 17 $ 0.724
-1.44%
$ 36.16 million $ 273,731
Feb 10 $ 0.733
-13.23%
$ 36.56 million $ 168,090
Feb 3 $ 0.842
-6.41%
$ 42.24 million $ 150,662
Jan 27 $ 0.9
-6.63%
$ 45 million $ 330,467
Jan 20 $ 0.962
+10.45%
$ 48.2 million $ 164,849
Jan 13 $ 1.03
+2.27%
$ 43.7 million $ 261,857
Jan 6 $ 0.988
-1.18%
$ 50.41 million $ 220,879
Dec 30 $ 0.913
+0.27%
$ 50 million $ 163,712
Dec 23 $ 0.895
+12.76%
$ 45.53 million $ 120,502
Dec 16 $ 0.8
-5.36%
$ 39.7 million $ 108,752
Dec 9 $ 0.846
-5.05%
$ 42.3 million $ 97,186
Dec 2 $ 0.895
-1.02%
$ 44.75 million $ 101,413
Nov 25 $ 0.904
+0.75%
$ 45.2 million $ 162,855
Nov 18 $ 0.9
+0.47%
$ 44.98 million $ 186,687
Nov 11 $ 0.89
-3.45%
$ 44.57 million $ 216,453
Nov 4 $ 0.943
-3.31%
$ 46.19 million $ 179,382
Oct 28 $ 0.962
+0.72%
$ 48.12 million $ 150,142
Oct 21 $ 1.02
-2.06%
$ 47.78 million $ 141,431
Oct 14 $ 1.04
-7.98%
$ 52.02 million $ 184,746
Oct 7 $ 1.02
+10.78%
$ 56.76 million $ 151,571
Sep 30 $ 0.972
-42.30%
$ 45.87 million $ 182,567
Sep 23 $ 1.33
+115.47%
$ 83.88 million $ 155,332
Sep 16 $ 0.608
+2.79%
$ 30.99 million $ 170,328
Sep 9 $ 0.604
+1.68%
$ 29.9 million $ 207,968
Sep 2 $ 0.6
-3.46%
$ 29.6 million $ 163,044
Aug 26 $ 0.621
-17.44%
$ 31.03 million $ 175,611
Aug 19 $ 0.753
-2.51%
$ 37.59 million $ 178,383
Aug 12 $ 0.78
+4.04%
$ 38.38 million $ 133,276
Aug 5 $ 0.756
-0.02%
$ 37.64 million $ 153,313
Jul 29 $ 0.753
-2.17%
$ 37.71 million $ 161,136
Jul 22 $ 0.778
+1.64%
$ 38.4 million $ 139,770
Jul 15 $ 0.793
-3.20%
$ 38.27 million $ 155,399
Jul 8 $ 0.803
-1.03%
$ 40.96 million $ 165,340
Jul 1 $ 0.794
-0.66%
$ 40.55 million $ 176,011
Jun 24 $ 0.807
+9.01%
$ 39.95 million $ 169,923
Jun 17 $ 0.841
-4.69%
$ 40.41 million $ 156,928
Jun 10 $ 0.882
+6.65%
$ 44.13 million $ 135,549
Jun 3 $ 0.736
-1.60%
$ 41.34 million $ 138,246
May 27 $ 0.749
-17.79%
$ 37.44 million $ 507,842
May 20 $ 0.906
-17.62%
$ 45.59 million $ 264,948
May 13 $ 1.1
+22.40%
$ 54.98 million $ 114,112