NAGAYA Historical Data

NGY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.93
+0.00%
$46.5 million $1,654
Mar 17, 3 PM $0.93
+0.00%
$46.5 million $2,584
Mar 17, 2 PM $0.93
+0.00%
$46.5 million $2,584
Mar 17, 1 PM $0.93
+0.00%
$46.5 million $2,584
Mar 17, 12 PM $0.93
+0.00%
$46.5 million $2,584
Mar 17, 9 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 8 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 7 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 6 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 5 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 4 AM $0.866
+0.00%
$43.3 million $1,989
Mar 17, 3 AM $0.866
+0.00%
$43.3 million $1,901
Mar 17, 2 AM $0.866
+0.00%
$43.3 million $1,815
Mar 17, 1 AM $0.866
+0.00%
$43.3 million $1,815
Mar 17, 12 AM $0.866
+0.00%
$43.3 million $2,681
Mar 16, 11 PM $0.866
-0.49%
$43.3 million $2,681
Mar 16, 10 PM $0.87
+0.00%
$43.52 million $1,650
Mar 16, 9 PM $0.87
+0.00%
$43.52 million $1,650
Mar 16, 8 PM $0.87
+0.00%
$43.52 million $1,650
Mar 16, 7 PM $0.87
+0.00%
$43.52 million $1,650
Mar 16, 6 PM $0.87
+0.00%
$43.52 million $1,650
Mar 16, 5 PM $0.87
+0.00%
$43.52 million $1,610
Mar 16, 4 PM $0.87
+0.73%
$43.52 million $1,610
Mar 16, 3 PM $0.864
+0.00%
$43.2 million $735
Mar 16, 2 PM $0.864
+0.00%
$43.2 million $735
Mar 16, 1 PM $0.864
+0.00%
$43.2 million $735
Mar 16, 12 PM $0.864
+0.00%
$43.2 million $735
Mar 16, 11 AM $0.864
+0.00%
$43.2 million $735
Mar 16, 10 AM $0.864
+0.00%
$43.2 million $735
Mar 16, 9 AM $0.864
+0.00%
$43.2 million $735
Mar 16, 8 AM $0.864
+0.00%
$43.2 million $735
Mar 16, 7 AM $0.864
+0.00%
$43.2 million $926
Mar 16, 6 AM $0.864
+0.00%
$43.2 million $926
Mar 16, 5 AM $0.864
+0.00%
$43.2 million $926
Mar 16, 4 AM $0.864
+0.00%
$43.2 million $1,427
Mar 16, 3 AM $0.864
+0.00%
$43.2 million $1,427
Mar 16, 2 AM $0.864
+0.00%
$43.2 million $1,853
Mar 16, 1 AM $0.864
+0.12%
$43.2 million $1,853
Mar 16, 12 AM $0.863
+0.00%
$43.15 million $987
Mar 15, 11 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 10 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 9 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 8 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 7 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 6 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 5 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 4 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 3 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 2 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 1 PM $0.863
+0.00%
$43.15 million $987