NAGAYA Historical Data

NGY Page 25
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.863
+0.00%
$43.15 million $987
Mar 15, 11 AM $0.863
+0.00%
$43.15 million $987
Mar 15, 10 AM $0.863
+0.00%
$43.15 million $987
Mar 15, 9 AM $0.863
+0.00%
$43.15 million $987
Mar 15, 8 AM $0.863
-4.11%
$43.15 million $987
Mar 15, 7 AM $0.9
+0.00%
$45 million $830
Mar 15, 6 AM $0.9
+0.00%
$45 million $830
Mar 15, 5 AM $0.9
+0.00%
$45.01 million $830
Mar 15, 4 AM $0.9
+0.00%
$45.01 million $308
Mar 15, 3 AM $0.9
+0.00%
$45.01 million $308
Mar 14, 10 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 9 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 8 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 7 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 6 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 5 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 4 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 3 AM $0.9
+0.00%
$45.01 million $388
Mar 14, 2 AM $0.9
+0.00%
$45.01 million $486
Mar 13, 8 PM $0.97
+0.00%
$48.49 million $509
Mar 13, 7 PM $0.97
+0.00%
$48.49 million $509
Mar 13, 6 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 5 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 4 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 3 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 2 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 1 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 12 PM $0.97
+0.00%
$48.49 million $404
Mar 13, 11 AM $0.97
+0.00%
$48.49 million $404
Mar 13, 10 AM $0.97
+0.00%
$48.49 million $404
Mar 13, 6 AM $0.97
+0.00%
$48.5 million $154
Mar 13, 5 AM $0.97
+0.00%
$48.5 million $154
Mar 13, 4 AM $0.97
+0.00%
$48.5 million $154
Mar 13, 3 AM $0.97
+0.00%
$48.5 million $154
Mar 13, 2 AM $0.97
+0.00%
$48.5 million $48
Mar 13, 1 AM $0.97
+0.00%
$48.5 million $48
Mar 13, 12 AM $0.97
+0.00%
$48.5 million $48
Mar 12, 11 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 10 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 9 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 8 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 7 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 6 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 5 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 4 PM $0.97
+0.00%
$48.5 million $48
Mar 12, 3 PM $0.97
-0.61%
$48.5 million $95
Mar 12, 2 PM $0.976
+0.00%
$48.8 million $96
Mar 12, 1 PM $0.976
+0.00%
$48.8 million $96
Mar 12, 12 PM $0.976
+0.00%
$48.8 million $249
Mar 12, 11 AM $0.976
+0.00%
$48.8 million $249