NAGAYA Historical Data

NGY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.976
+0.00%
$48.8 million $1,560
Mar 12, 9 AM $0.976
+0.00%
$48.8 million $1,560
Mar 12, 8 AM $0.976
+0.00%
$48.8 million $1,560
Mar 12, 7 AM $0.976
+0.00%
$48.8 million $1,560
Mar 12, 6 AM $0.976
+0.00%
$48.8 million $1,365
Mar 12, 5 AM $0.976
-0.09%
$48.8 million $1,365
Mar 12, 4 AM $0.977
+0.00%
$48.84 million $1,366
Mar 12, 3 AM $0.977
+0.00%
$48.84 million $1,366
Mar 12, 2 AM $0.977
+0.00%
$48.84 million $1,366
Mar 12, 1 AM $0.977
+0.00%
$48.84 million $1,366
Mar 12, 12 AM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 11 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 10 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 9 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 8 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 7 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 6 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 5 PM $0.977
+0.00%
$48.84 million $1,380
Mar 11, 4 PM $0.9
+0.00%
$45 million $1,380
Mar 11, 3 PM $0.9
+0.00%
$45 million $1,228
Mar 11, 2 PM $0.9
+0.00%
$45 million $1,228
Mar 11, 1 PM $0.9
+0.00%
$45 million $1,228
Mar 11, 11 AM $0.977
+0.00%
$48.84 million $264
Mar 11, 10 AM $0.977
+0.00%
$48.84 million $262
Mar 11, 9 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 8 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 7 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 6 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 5 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 4 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 3 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 2 AM $0.977
+0.00%
$48.84 million $1,732
Mar 11, 1 AM $0.977
+3.93%
$48.84 million $1,732
Mar 11, 12 AM $0.94
+0.00%
$47 million $1,653
Mar 10, 11 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 10 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 9 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 8 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 7 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 6 PM $0.94
+0.00%
$47 million $1,753
Mar 10, 5 PM $0.94
+0.00%
$47 million $1,795
Mar 10, 4 PM $0.94
+0.00%
$47 million $1,795
Mar 10, 3 PM $0.94
+0.00%
$47 million $1,795
Mar 10, 2 PM $0.94
+0.00%
$47 million $1,795
Mar 10, 1 PM $0.94
+0.00%
$47 million $1,795
Mar 10, 12 PM $0.94
+0.00%
$47 million $1,770
Mar 10, 11 AM $0.94
+0.00%
$47 million $1,415
Mar 10, 10 AM $0.94
-4.08%
$47 million $1,415
Mar 10, 9 AM $0.98
+0.00%
$49 million $0
Mar 10, 8 AM $0.98
+0.00%
$49 million $0