NAGAYA Historical Data

NGY Page 27
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.98
+0.00%
$49 million $0
Mar 10, 6 AM $0.98
+0.00%
$49 million $0
Mar 10, 5 AM $0.98
+0.00%
$49 million $0
Mar 10, 4 AM $0.98
+0.00%
$49 million $0
Mar 10, 3 AM $0.98
+0.00%
$49 million $0
Mar 10, 2 AM $0.98
+0.00%
$49 million $0
Mar 10, 1 AM $0.98
+0.00%
$49 million $0
Mar 10, 12 AM $0.98
+0.00%
$49 million $0
Mar 9, 8 AM $0.926
+0.00%
$46.28 million $216
Mar 9, 7 AM $0.926
+0.00%
$46.28 million $769
Mar 9, 6 AM $0.926
+0.00%
$46.28 million $786
Mar 9, 5 AM $0.926
+0.00%
$46.28 million $786
Mar 9, 4 AM $0.926
+0.00%
$46.28 million $971
Mar 9, 3 AM $0.926
+0.00%
$46.28 million $971
Mar 9, 2 AM $0.926
+0.00%
$46.28 million $971
Mar 9, 1 AM $0.926
+0.00%
$46.28 million $971
Mar 9, 12 AM $0.926
+0.00%
$46.28 million $1,173
Mar 8, 11 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 10 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 9 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 8 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 7 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 6 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 5 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 4 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 3 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 2 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 1 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 12 PM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 11 AM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 10 AM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 9 AM $0.926
+0.00%
$46.28 million $2,170
Mar 8, 8 AM $0.926
-4.17%
$46.28 million $2,170
Mar 8, 7 AM $0.966
+0.00%
$48.29 million $1,317
Mar 8, 6 AM $0.966
+0.00%
$48.29 million $1,299
Mar 8, 5 AM $0.966
-3.31%
$48.29 million $1,299
Mar 8, 4 AM $0.999
+0.00%
$49.95 million $1,143
Mar 8, 3 AM $0.999
+0.00%
$49.95 million $1,143
Mar 8, 2 AM $0.999
+0.00%
$49.95 million $1,143
Mar 8, 1 AM $0.999
+3.43%
$49.95 million $1,143
Mar 8, 12 AM $0.966
+0.00%
$48.29 million $895
Mar 6, 3 PM $0.966
+0.00%
$48.29 million $821
Mar 6, 2 PM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 1 PM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 12 PM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 11 AM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 10 AM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 9 AM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 8 AM $0.966
+0.00%
$48.29 million $2,808
Mar 6, 7 AM $0.966
+0.00%
$48.29 million $2,808