NAGAYA Historical Data

NGY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.966
+0.00%
$48.29 million $3,774
Mar 6, 5 AM $0.966
+0.00%
$48.29 million $3,784
Mar 6, 4 AM $0.966
+0.00%
$48.29 million $3,784
Mar 6, 3 AM $0.966
+0.00%
$48.29 million $3,784
Mar 6, 2 AM $0.966
+0.00%
$48.29 million $3,784
Mar 6, 1 AM $0.966
+0.00%
$48.29 million $3,784
Mar 6, 12 AM $0.966
+0.00%
$48.29 million $3,784
Mar 5, 11 PM $0.966
+0.00%
$48.29 million $3,784
Mar 5, 10 PM $0.966
+0.00%
$48.29 million $4,216
Mar 5, 9 PM $0.966
+0.00%
$48.29 million $4,216
Mar 5, 8 PM $0.966
+0.00%
$48.29 million $4,216
Mar 5, 7 PM $0.966
+0.00%
$48.29 million $4,216
Mar 5, 6 PM $0.966
+0.00%
$48.29 million $4,216
Mar 5, 5 PM $0.966
+0.00%
$48.29 million $5,139
Mar 5, 4 PM $0.966
+0.00%
$48.29 million $5,181
Mar 5, 3 PM $0.966
+5.83%
$48.29 million $5,181
Mar 5, 2 PM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 1 PM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 12 PM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 11 AM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 10 AM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 9 AM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 8 AM $0.913
+0.00%
$45.64 million $2,106
Mar 5, 7 AM $0.966
+0.00%
$48.3 million $2,106
Mar 5, 6 AM $0.966
-0.31%
$48.3 million $2,325
Mar 5, 5 AM $0.969
+0.00%
$48.45 million $2,322
Mar 5, 4 AM $0.969
+0.00%
$48.45 million $2,322
Mar 5, 3 AM $0.969
+0.00%
$48.45 million $2,322
Mar 5, 2 AM $0.969
+0.00%
$48.45 million $2,322
Mar 5, 1 AM $0.969
+0.00%
$48.45 million $2,322
Mar 5, 12 AM $0.969
+0.00%
$48.45 million $2,322
Mar 4, 11 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 10 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 9 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 8 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 7 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 6 PM $0.903
+0.00%
$45.14 million $1,759
Mar 4, 5 PM $0.863
+0.00%
$43.13 million $819
Mar 4, 4 PM $0.863
+0.00%
$-- $819
Mar 4, 1 PM $0.863
+0.00%
$43.13 million $819
Mar 4, 12 PM $0.863
+0.00%
$43.13 million $819
Mar 4, 11 AM $0.863
+0.00%
$43.13 million $819
Mar 4, 9 AM $0.863
+0.00%
$43.13 million $819
Mar 4, 8 AM $0.863
+0.00%
$43.13 million $819
Mar 4, 7 AM $0.863
+0.05%
$43.13 million $819
Mar 1, 4 AM $0.993
+0.00%
$49.65 million $47
Mar 1, 3 AM $0.993
+0.00%
$49.65 million $47
Mar 1, 2 AM $0.993
+0.00%
$49.65 million $47
Mar 1, 1 AM $0.993
+0.00%
$49.65 million $47
Feb 28, 6 PM $0.9
+0.00%
$45 million $118