NAGAYA Historical Data

NGY Page 30
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.88
-11.91%
$44 million $2,173
Feb 26, 1 PM $0.92
+0.00%
$46 million $1,622
Feb 26, 12 PM $0.92
-7.91%
$46 million $1,622
Feb 26, 11 AM $0.999
+0.00%
$49.95 million $1,261
Feb 26, 10 AM $0.999
+0.00%
$49.95 million $1,261
Feb 26, 9 AM $0.999
+0.00%
$49.95 million $1,261
Feb 26, 8 AM $0.999
+0.00%
$49.95 million $1,261
Feb 26, 6 AM $1
+0.00%
$50 million $364
Feb 26, 5 AM $1
+0.00%
$50 million $364
Feb 26, 4 AM $1
+0.00%
$50 million $364
Feb 26, 3 AM $1
+1.01%
$50 million $364
Feb 26, 2 AM $0.99
+0.00%
$49.5 million $284
Feb 26, 1 AM $0.99
+0.00%
$49.5 million $284
Feb 26, 12 AM $0.99
+0.00%
$49.5 million $284
Feb 25, 11 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 10 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 9 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 8 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 7 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 6 PM $0.99
+0.00%
$49.5 million $284
Feb 25, 5 PM $0.99
+0.00%
$49.5 million $322
Feb 25, 4 PM $0.99
+0.00%
$49.5 million $322
Feb 25, 3 PM $0.99
+0.00%
$49.5 million $322
Feb 25, 1 PM $0.9
+0.00%
$45 million $169
Feb 25, 12 PM $0.9
+0.00%
$45 million $260
Feb 25, 11 AM $0.9
+0.00%
$45 million $400
Feb 25, 10 AM $0.9
+0.00%
$45 million $400
Feb 25, 9 AM $0.9
+0.00%
$45 million $400
Feb 25, 8 AM $0.9
+0.00%
$45 million $400
Feb 25, 7 AM $0.9
+0.00%
$45 million $509
Feb 25, 6 AM $0.9
+0.00%
$45 million $509
Feb 25, 5 AM $0.9
+0.00%
$45 million $509
Feb 25, 4 AM $0.9
+0.00%
$45 million $509
Feb 25, 3 AM $0.9
+0.00%
$45 million $509
Feb 25, 2 AM $0.9
+0.00%
$45 million $509
Feb 25, 1 AM $0.9
+0.00%
$45 million $509
Feb 25, 12 AM $0.9
+0.00%
$45 million $509
Feb 24, 11 PM $0.9
+0.00%
$45 million $509
Feb 24, 10 PM $0.9
+0.00%
$45 million $509
Feb 24, 9 PM $0.9
+0.00%
$45 million $509
Feb 24, 8 PM $0.9
+0.00%
$45 million $509
Feb 24, 7 PM $0.9
+0.00%
$45 million $509
Feb 24, 6 PM $0.9
+0.00%
$45 million $509
Feb 24, 5 PM $0.9
+0.00%
$45 million $474
Feb 24, 4 PM $0.9
+0.00%
$45 million $474
Feb 24, 3 PM $0.9
+0.00%
$45 million $474
Feb 24, 2 PM $0.9
+0.00%
$45 million $474
Feb 24, 1 PM $0.9
-3.23%
$45 million $474
Feb 24, 12 PM $0.93
+0.00%
$46.5 million $117
Feb 23, 5 PM $0.925
+0.00%
$46.26 million $0