NAGAYA Historical Data

NGY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 1
+0.00%
$ 50 million $ 1,220
Dec 6, 12 AM $ 0.931
+0.00%
$ -- $ 2,419
Dec 5, 11 PM $ 0.931
-0.96%
$ 46.55 million $ 2,419
Dec 5, 10 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 9 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 8 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 7 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 6 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 5 PM $ 0.94
-1.05%
$ 47 million $ 2,357
Dec 5, 4 PM $ 0.95
+0.00%
$ 47.5 million $ 1,509
Dec 5, 3 PM $ 0.95
+0.00%
$ 47.5 million $ 1,410
Dec 5, 2 PM $ 0.95
+0.00%
$ 47.5 million $ 1,410
Dec 5, 8 AM $ 1.03
+0.00%
$ 51.7 million $ 1,981
Dec 5, 7 AM $ 1.03
+0.00%
$ 51.7 million $ 2,206
Dec 5, 6 AM $ 1.03
+0.00%
$ 51.7 million $ 2,206
Dec 5, 12 AM $ 0.9
+0.00%
$ 45.02 million $ 3,346
Dec 4, 11 PM $ 0.9
+0.00%
$ 45.02 million $ 3,346
Dec 4, 10 PM $ 0.9
+0.00%
$ 45.02 million $ 3,585
Dec 4, 9 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 8 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 7 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 6 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 5 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 4 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 3 PM $ 0.9
+0.00%
$ 45.02 million $ 3,722
Dec 4, 2 PM $ 0.9
-2.14%
$ 45.02 million $ 4,246
Dec 4, 1 PM $ 0.92
+2.20%
$ 46 million $ 3,507
Dec 4, 12 PM $ 0.9
+0.00%
$ 45.01 million $ 3,489
Dec 4, 11 AM $ 0.9
+0.00%
$ 45.01 million $ 3,489
Dec 4, 5 AM $ 0.83
+0.00%
$ 41.5 million $ 1,709
Dec 4, 4 AM $ 0.83
+3.62%
$ 41.5 million $ 1,709
Dec 4, 3 AM $ 0.801
-2.32%
$ 40.05 million $ 1,190
Dec 4, 2 AM $ 0.82
+0.00%
$ 41 million $ 1,060
Dec 4, 1 AM $ 0.82
+0.00%
$ 41 million $ 1,735
Dec 4, 12 AM $ 0.82
+0.00%
$ 41 million $ 1,735
Dec 3, 11 PM $ 0.82
+0.00%
$ 41 million $ 1,626
Dec 3, 10 PM $ 0.82
+0.00%
$ 41 million $ 1,388
Dec 3, 9 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 8 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 7 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 6 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 5 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 4 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 3 PM $ 0.82
+7.75%
$ 41 million $ 1,250
Dec 3, 2 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 1 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 12 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 11 AM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 10 AM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 9 AM $ 0.761
+0.00%
$ 38.05 million $ 1,819