Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.83
+9.21%
$41.5 million $3,505
Nov 24, 2025 $0.76
-9.52%
$38 million $10
Nov 23, 2025 $0.84
+5.00%
$42 million $126
Nov 22, 2025 $0.8
-15.79%
$40 million $1,541
Nov 21, 2025 $0.95
+5.56%
$47.5 million $2,247
Nov 20, 2025 $0.97
+29.33%
$39 million $2,611
Nov 19, 2025 $0.75
+1.20%
$37.5 million $2,379
Nov 18, 2025 $0.741
-6.31%
$37.06 million $706
Nov 17, 2025 $0.791
-0.11%
$39.55 million $517
Nov 16, 2025 $0.792
+0.00%
$39.59 million $169
Nov 15, 2025 $0.792
+5.45%
$39.59 million $567
Nov 14, 2025 $0.751
-5.06%
$37.55 million $580
Nov 13, 2025 $0.791
+5.33%
$39.55 million $506
Nov 12, 2025 $0.751
-4.94%
$37.55 million $685
Nov 11, 2025 $0.79
+5.95%
$39.5 million $594
Nov 10, 2025 $0.746
+0.61%
$37.28 million $461
Nov 9, 2025 $0.741
-7.36%
$37.06 million $443
Nov 8, 2025 $0.8
-3.60%
$40 million $6,483
Nov 7, 2025 $0.83
-1.11%
$41.49 million $1,022
Nov 6, 2025 $0.839
-1.27%
$41.96 million $65
Nov 5, 2025 $0.85
+11.84%
$42.5 million $654
Nov 4, 2025 $0.76
-8.43%
$38 million $407
Nov 3, 2025 $0.83
-2.35%
$41.5 million $1,247
Nov 2, 2025 $0.75
-14.36%
$37.5 million $2,575
Nov 1, 2025 $0.876
+0.22%
$43.79 million $3,083
Oct 31, 2025 $0.873
+0.00%
$43.7 million $30
Oct 30, 2025 $0.82
-1.68%
$43.65 million $218
Oct 29, 2025 $0.834
-0.24%
$41.7 million $1,141
Oct 28, 2025 $0.836
+0.58%
$41.8 million $1,733
Oct 27, 2025 $0.831
-7.64%
$41.56 million $1,721
Oct 26, 2025 $0.9
-1.10%
$45 million $1,499
Oct 25, 2025 $0.91
+9.64%
$45.5 million $2,113
Oct 24, 2025 $0.83
-7.78%
$41.5 million $1,405
Oct 23, 2025 $0.9
+3.45%
$45 million $59
Oct 22, 2025 $0.87
-4.38%
$43.5 million $8
Oct 21, 2025 $0.91
+4.59%
$45.49 million $121
Oct 20, 2025 $0.87
+0.00%
$43.5 million $889
Oct 19, 2025 $0.87
-2.25%
$43.5 million $113
Oct 18, 2025 $0.89
+0.00%
$44.5 million $1,071
Oct 17, 2025 $0.89
-1.11%
$44.5 million $773
Oct 16, 2025 $0.9
+0.00%
$45 million $710
Oct 15, 2025 $0.9
-0.99%
$45 million $873
Oct 14, 2025 $0.909
+3.30%
$45.45 million $1,048
Oct 13, 2025 $0.88
+2.06%
$44 million $326
Oct 12, 2025 $0.862
+0.26%
$43.11 million $1,799
Oct 11, 2025 $0.86
+3.61%
$43 million $1,162
Oct 10, 2025 $0.83
+0.85%
$41.5 million $782
Oct 9, 2025 $0.823
-4.30%
$41.15 million $1,752
Oct 8, 2025 $0.86
+7.50%
$43 million $605
Oct 7, 2025 $0.8
-4.76%
$40 million $348