NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 1.02
+0.00%
$ 51 million $ 7,384
Sep 11, 2025 $ 1.02
-11.47%
$ 51 million $ 1,386
Sep 10, 2025 $ 1.03
-12.54%
$ 51.55 million $ 1,725
Sep 9, 2025 $ 1.18
+14.34%
$ 58.94 million $ 1,711
Sep 8, 2025 $ 1.03
-1.06%
$ 51.55 million $ 1,081
Sep 7, 2025 $ 1.02
+0.00%
$ -- $ 1,226
Sep 6, 2025 $ 1.02
-13.65%
$ 51.25 million $ 4,472
Sep 5, 2025 $ 1.19
+10.92%
$ 59.35 million $ 1,182
Sep 4, 2025 $ 1.07
+0.01%
$ 53.51 million $ 6,419
Sep 3, 2025 $ 1.07
+2.88%
$ 53.5 million $ 14,857
Sep 2, 2025 $ 1.04
-5.45%
$ 52 million $ 22,474
Sep 1, 2025 $ 1.1
+0.00%
$ 55 million $ 778
Aug 31, 2025 $ 1.24
+0.00%
$ 62.25 million $ 1
Aug 30, 2025 $ 1.24
+3.75%
$ 62.25 million $ 3,158
Aug 29, 2025 $ 1.2
+0.00%
$ 60 million $ 691
Aug 28, 2025 $ 1.05
-6.24%
$ 52.55 million $ 574
Aug 27, 2025 $ 1.12
-2.26%
$ 56.05 million $ 2,262
Aug 26, 2025 $ 1.15
-7.43%
$ 57.34 million $ 1,980
Aug 25, 2025 $ 1.24
-0.88%
$ 61.95 million $ 3,559
Aug 24, 2025 $ 1.25
-0.02%
$ 62.5 million $ 5,310
Aug 23, 2025 $ 1.25
+13.64%
$ 62.5 million $ 2,826
Aug 22, 2025 $ 1.1
-12.00%
$ 55 million $ 3,018
Aug 21, 2025 $ 1.25
+0.00%
$ 62.5 million $ 14,039
Aug 20, 2025 $ 1.25
+5.88%
$ 62.5 million $ 23,224
Aug 19, 2025 $ 1.18
-0.80%
$ 59.03 million $ 16,906
Aug 18, 2025 $ 1.19
-10.53%
$ 59.5 million $ 3,549
Aug 17, 2025 $ 1.33
+1.11%
$ 66.5 million $ 2,167
Aug 16, 2025 $ 1.32
+3.77%
$ 65.82 million $ 25,186
Aug 15, 2025 $ 1.27
-0.71%
$ 63.42 million $ 19,608
Aug 14, 2025 $ 1.28
+2.55%
$ 63.78 million $ 27,349
Aug 13, 2025 $ 1.25
-3.23%
$ 62.29 million $ 4,012
Aug 12, 2025 $ 1.29
+3.64%
$ 64.37 million $ 2,907
Aug 11, 2025 $ 1.31
+5.19%
$ 65.37 million $ 19,149
Aug 10, 2025 $ 1.24
-6.04%
$ 62.1 million $ 5,201
Aug 9, 2025 $ 1.32
-0.01%
$ 66.09 million $ 7,056
Aug 8, 2025 $ 1.39
+1.68%
$ 69.5 million $ 21,601
Aug 7, 2025 $ 1.22
-8.52%
$ 61.19 million $ 8,247
Aug 6, 2025 $ 1.34
-0.06%
$ 66.85 million $ 4,712
Aug 5, 2025 $ 1.34
+0.45%
$ 66.89 million $ 2,893
Aug 4, 2025 $ 1.33
-4.18%
$ 66.6 million $ 16,807
Aug 3, 2025 $ 1.39
-0.04%
$ 69.5 million $ 5,575
Aug 2, 2025 $ 1.39
-0.02%
$ 69.43 million $ 27,344
Aug 1, 2025 $ 1.39
+4.00%
$ 69.5 million $ 34,081
Jul 31, 2025 $ 1.38
+8.73%
$ 69.06 million $ 47,987
Jul 30, 2025 $ 1.27
+2.95%
$ 63.55 million $ 25,777
Jul 29, 2025 $ 1.23
-2.73%
$ 61.73 million $ 13,596
Jul 28, 2025 $ 1.27
+6.93%
$ 63.47 million $ 5,964
Jul 27, 2025 $ 1.19
-5.03%
$ 59.35 million $ 197
Jul 26, 2025 $ 1.25
+12.75%
$ 62.5 million $ 316
Jul 25, 2025 $ 1.11
+0.08%
$ 55.43 million $ 3,077