Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $1.16
+0.00%
$-- $424
Jan 14, 2026 $1.16
-3.33%
$58 million $552
Jan 13, 2026 $1.2
+6.10%
$60 million $1,715
Jan 12, 2026 $0.86
+0.00%
$-- $445
Jan 11, 2026 $0.86
-18.64%
$43 million $445
Jan 10, 2026 $1.06
-1.03%
$52.85 million $825
Jan 9, 2026 $1.07
-0.08%
$53.4 million $129
Jan 8, 2026 $0.75
-30.65%
$37.5 million $196
Jan 7, 2026 $1.08
-9.80%
$54.08 million $10,404
Jan 6, 2026 $1.2
-9.85%
$59.95 million $4,226
Jan 5, 2026 $1.35
+22.73%
$67.5 million $1,164
Jan 4, 2026 $1.15
+0.00%
$57.5 million $97
Jan 3, 2026 $1.25
+15.54%
$62.45 million $800
Jan 2, 2026 $1.2
+0.03%
$60 million $1,648
Jan 1, 2026 $1.2
-0.03%
$59.98 million $3,232
Dec 31, 2025 $1.2
+0.00%
$60 million $22
Dec 29, 2025 $1.03
-12.95%
$51.75 million $279
Dec 28, 2025 $1.19
+16.00%
$59.45 million $214
Dec 27, 2025 $1.02
-8.06%
$51.25 million $362
Dec 26, 2025 $1.11
+19.61%
$55.74 million $4,595
Dec 25, 2025 $0.94
-8.47%
$46.6 million $401
Dec 24, 2025 $1.03
-0.19%
$51.35 million $323
Dec 23, 2025 $1.03
+11.24%
$51.45 million $304
Dec 22, 2025 $0.91
+0.00%
$-- $55
Dec 21, 2025 $0.91
-1.08%
$45.5 million $507
Dec 20, 2025 $0.91
+0.00%
$45.5 million $33
Dec 19, 2025 $0.811
-16.38%
$40.56 million $748
Dec 18, 2025 $0.97
-5.09%
$48.5 million $3,324
Dec 17, 2025 $1.02
-8.50%
$51.1 million $325
Dec 16, 2025 $1
+0.00%
$-- $496
Dec 15, 2025 $1.12
+1.55%
$55.85 million $1,308
Dec 14, 2025 $1.14
+3.55%
$56.95 million $1,195
Dec 13, 2025 $1.1
+0.00%
$55 million $294
Dec 12, 2025 $1.1
+10.00%
$55 million $2,566
Dec 11, 2025 $1
+0.00%
$50 million $683
Dec 10, 2025 $1
-0.09%
$50 million $638
Dec 9, 2025 $1
+2.13%
$50.05 million $330
Dec 8, 2025 $0.98
-2.00%
$49 million $440
Dec 7, 2025 $1
+0.00%
$50 million $1,560
Dec 6, 2025 $1
+7.41%
$50 million $1,086
Dec 5, 2025 $0.931
+3.41%
$46.55 million $2,419
Dec 4, 2025 $0.9
+9.79%
$45.02 million $3,346
Dec 3, 2025 $0.82
-1.32%
$41 million $1,626
Dec 2, 2025 $0.831
+15.08%
$41.55 million $2,383
Dec 1, 2025 $0.81
+8.00%
$40.5 million $877
Nov 30, 2025 $0.719
-15.40%
$37.5 million $3,006
Nov 29, 2025 $0.7
+1.45%
$35 million $4,906
Nov 28, 2025 $0.69
+6.94%
$34.5 million $3,084
Nov 27, 2025 $0.64
-19.39%
$32 million $616
Nov 26, 2025 $0.794
-3.17%
$39.7 million $319