Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $1.33
+1.11%
$66.5 million $2,167
Aug 16, 2025 $1.32
+3.77%
$65.82 million $25,186
Aug 15, 2025 $1.27
-0.71%
$63.42 million $19,608
Aug 14, 2025 $1.28
+2.55%
$63.78 million $27,349
Aug 13, 2025 $1.25
-3.23%
$62.29 million $4,012
Aug 12, 2025 $1.29
+3.64%
$64.37 million $2,907
Aug 11, 2025 $1.31
+5.19%
$65.37 million $19,149
Aug 10, 2025 $1.24
-6.04%
$62.1 million $5,201
Aug 9, 2025 $1.32
-0.01%
$66.09 million $7,056
Aug 8, 2025 $1.39
+1.68%
$69.5 million $21,601
Aug 7, 2025 $1.22
-8.52%
$61.19 million $8,247
Aug 6, 2025 $1.34
-0.06%
$66.85 million $4,712
Aug 5, 2025 $1.34
+0.45%
$66.89 million $2,893
Aug 4, 2025 $1.33
-4.18%
$66.6 million $16,807
Aug 3, 2025 $1.39
-0.04%
$69.5 million $5,575
Aug 2, 2025 $1.39
-0.02%
$69.43 million $27,344
Aug 1, 2025 $1.39
+4.00%
$69.5 million $34,081
Jul 31, 2025 $1.38
+8.73%
$69.06 million $47,987
Jul 30, 2025 $1.27
+2.95%
$63.55 million $25,777
Jul 29, 2025 $1.23
-2.73%
$61.73 million $13,596
Jul 28, 2025 $1.27
+6.93%
$63.47 million $5,964
Jul 27, 2025 $1.19
-5.03%
$59.35 million $197
Jul 26, 2025 $1.25
+12.75%
$62.5 million $316
Jul 25, 2025 $1.11
+0.08%
$55.43 million $3,077
Jul 24, 2025 $1.1
+3.69%
$-- $1,690
Jul 23, 2025 $1.02
+0.00%
$-- $1,078
Jul 22, 2025 $1.02
+1.70%
$50.9 million $1,183
Jul 21, 2025 $1
-1.06%
$50.05 million $989
Jul 20, 2025 $1.01
-0.19%
$50.58 million $6,227
Jul 19, 2025 $1.01
-1.44%
$50.68 million $6,437
Jul 18, 2025 $1.03
+1.30%
$51.42 million $2,074
Jul 17, 2025 $1.02
+4.12%
$50.76 million $4,813
Jul 16, 2025 $1.09
+9.00%
$54.5 million $4,440
Jul 15, 2025 $1
-1.81%
$50 million $19,915
Jul 14, 2025 $1.02
+1.89%
$50.92 million $7,849
Jul 13, 2025 $1
-0.04%
$49.98 million $2,093
Jul 12, 2025 $1
-1.03%
$50 million $923
Jul 11, 2025 $1.01
-0.11%
$50.52 million $4,193
Jul 10, 2025 $1.01
+0.50%
$50.57 million $2,241
Jul 9, 2025 $1
-0.62%
$50.2 million $3,440
Jul 8, 2025 $1.03
-1.11%
$51.37 million $2,301
Jul 7, 2025 $1.04
+0.87%
$51.95 million $10,492
Jul 6, 2025 $1.03
-0.22%
$51.5 million $115
Jul 5, 2025 $1.03
-1.37%
$51.61 million $1,421
Jul 4, 2025 $1.05
+26.87%
$52.65 million $7,525
Jul 3, 2025 $0.83
-24.54%
$41.5 million $162
Jul 2, 2025 $1.1
+10.00%
$55 million $3,378
Jul 1, 2025 $1.05
+5.62%
$50 million $2,612
Jun 30, 2025 $0.989
-7.41%
$49.45 million $11,587
Jun 29, 2025 $1.07
+6.81%
$53.41 million $1,833