NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1.03
-1.11%
$ 51.37 million $ 2,301
Jul 7, 2025 $ 1.04
+0.87%
$ 51.95 million $ 10,492
Jul 6, 2025 $ 1.03
-0.22%
$ 51.5 million $ 115
Jul 5, 2025 $ 1.03
-1.37%
$ 51.61 million $ 1,421
Jul 4, 2025 $ 1.05
+26.87%
$ 52.65 million $ 7,525
Jul 3, 2025 $ 0.83
-24.54%
$ 41.5 million $ 162
Jul 2, 2025 $ 1.1
+10.00%
$ 55 million $ 3,378
Jul 1, 2025 $ 1.05
+5.62%
$ 50 million $ 2,612
Jun 30, 2025 $ 0.989
-7.41%
$ 49.45 million $ 11,587
Jun 29, 2025 $ 1.07
+6.81%
$ 53.41 million $ 1,833
Jun 28, 2025 $ 1
-6.74%
$ 50 million $ 1,353
Jun 27, 2025 $ 1.07
+1.36%
$ 53.61 million $ 20,836
Jun 26, 2025 $ 1.01
+0.20%
$ 50.5 million $ 1,977
Jun 25, 2025 $ 1.04
-6.38%
$ 51.88 million $ 6,297
Jun 24, 2025 $ 1.11
+1.68%
$ 55.41 million $ 4,877
Jun 23, 2025 $ 1.09
-6.24%
$ 54.25 million $ 20,988
Jun 22, 2025 $ 1.16
+10.21%
$ 57.86 million $ 24,342
Jun 21, 2025 $ 1.05
+3.26%
$ 52.5 million $ 8,981
Jun 20, 2025 $ 1.02
+0.31%
$ 50.84 million $ 11,681
Jun 19, 2025 $ 1.01
+1.37%
$ 50.69 million $ 7,231
Jun 18, 2025 $ 1
-2.33%
$ 50 million $ 19,909
Jun 17, 2025 $ 1.02
-0.12%
$ 51.06 million $ 10,397
Jun 16, 2025 $ 1.02
-0.01%
$ 51.12 million $ 16,308
Jun 15, 2025 $ 1.03
-2.29%
$ 51.75 million $ 25,999
Jun 14, 2025 $ 1.06
+3.28%
$ 52.96 million $ 22,922
Jun 13, 2025 $ 1.04
-7.07%
$ 52.25 million $ 10,548
Jun 12, 2025 $ 1.12
+5.19%
$ 56.23 million $ 3,772
Jun 11, 2025 $ 1.07
-4.97%
$ 53.45 million $ 15,843
Jun 10, 2025 $ 1.12
-4.03%
$ 56.01 million $ 26,691
Jun 9, 2025 $ 1.17
-1.98%
$ 58.36 million $ 33,870
Jun 8, 2025 $ 1.19
+0.76%
$ 59.54 million $ 41,800
Jun 7, 2025 $ 1.18
+7.58%
$ 59.18 million $ 24,732
Jun 6, 2025 $ 1.18
+2.82%
$ 59.12 million $ 27,699
Jun 5, 2025 $ 1.15
-1.82%
$ 57.5 million $ 10,774
Jun 4, 2025 $ 1.17
-5.59%
$ 58.53 million $ 31,065
Jun 3, 2025 $ 1.24
+3.12%
$ 62 million $ 20,045
Jun 2, 2025 $ 1.2
-0.08%
$ 60.13 million $ 29,372
Jun 1, 2025 $ 1.2
+0.12%
$ 60.23 million $ 36,003
May 31, 2025 $ 1.2
-2.49%
$ 60.15 million $ 34,481
May 30, 2025 $ 1.23
+3.19%
$ 61.69 million $ 39,615
May 29, 2025 $ 1.2
-2.87%
$ 59.78 million $ 25,891
May 28, 2025 $ 1.23
-4.25%
$ 61.55 million $ 56,482
May 27, 2025 $ 1.29
+7.74%
$ 64.28 million $ 26,639
May 26, 2025 $ 1.19
+1.28%
$ 59.67 million $ 16,261
May 25, 2025 $ 1.18
+2.25%
$ 59 million $ 25,297
May 24, 2025 $ 1.22
-1.61%
$ 61 million $ 16,919
May 23, 2025 $ 1.22
+1.67%
$ 61 million $ 10,057
May 22, 2025 $ 1.11
-7.63%
$ 55.37 million $ 28,096
May 21, 2025 $ 1.2
-1.90%
$ 59.94 million $ 22,775
May 20, 2025 $ 1.22
-5.98%
$ 61.1 million $ 17,343