NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 1.17
-5.59%
$ 58.53 million $ 31,065
Jun 3, 2025 $ 1.24
+3.12%
$ 62 million $ 20,045
Jun 2, 2025 $ 1.2
-0.08%
$ 60.13 million $ 29,372
Jun 1, 2025 $ 1.2
+0.12%
$ 60.23 million $ 36,003
May 31, 2025 $ 1.2
-2.49%
$ 60.15 million $ 34,481
May 30, 2025 $ 1.23
+3.19%
$ 61.69 million $ 39,615
May 29, 2025 $ 1.2
-2.87%
$ 59.78 million $ 25,891
May 28, 2025 $ 1.23
-4.25%
$ 61.55 million $ 56,482
May 27, 2025 $ 1.29
+7.74%
$ 64.28 million $ 26,639
May 26, 2025 $ 1.19
+1.28%
$ 59.67 million $ 16,261
May 25, 2025 $ 1.18
+2.25%
$ 59 million $ 25,297
May 24, 2025 $ 1.22
-1.61%
$ 61 million $ 16,919
May 23, 2025 $ 1.22
+1.67%
$ 61 million $ 10,057
May 22, 2025 $ 1.11
-7.63%
$ 55.37 million $ 28,096
May 21, 2025 $ 1.2
-1.90%
$ 59.94 million $ 22,775
May 20, 2025 $ 1.22
-5.98%
$ 61.1 million $ 17,343
May 19, 2025 $ 1.3
+13.64%
$ 64.99 million $ 21,294
May 18, 2025 $ 1.11
+2.25%
$ 55.59 million $ 10,226
May 17, 2025 $ 1.09
-9.39%
$ 54.37 million $ 42,454
May 16, 2025 $ 1.2
+13.64%
$ 60 million $ 12,779
May 15, 2025 $ 1.06
+11.69%
$ 52.97 million $ 25,460
May 14, 2025 $ 1
+15.91%
$ 49.98 million $ 25,926
May 13, 2025 $ 0.863
+0.13%
$ 43.15 million $ 49,035
May 12, 2025 $ 0.864
+0.21%
$ 43.21 million $ 37,289
May 11, 2025 $ 0.863
-4.40%
$ 43.17 million $ 15,525
May 10, 2025 $ 0.902
+6.77%
$ 45.11 million $ 20,638
May 9, 2025 $ 0.781
-2.18%
$ 39.05 million $ 15,635
May 8, 2025 $ 0.822
+5.34%
$ 41.11 million $ 30,262
May 7, 2025 $ 0.781
-4.87%
$ 39.05 million $ 12,257
May 6, 2025 $ 0.821
-8.79%
$ 41.04 million $ 21,499
May 5, 2025 $ 0.9
+3.91%
$ 45 million $ 30,296
May 4, 2025 $ 0.869
+2.05%
$ 43.45 million $ 21,659
May 3, 2025 $ 0.8
-11.11%
$ 40 million $ 4,934
May 2, 2025 $ 0.985
-21.86%
$ 49.25 million $ 12,371
May 1, 2025 $ 1.26
+22.23%
$ 63.02 million $ 12,305
Apr 30, 2025 $ 1
+0.50%
$ 50.25 million $ 2,696
Apr 29, 2025 $ 0.83
+3.69%
$ -- $ 15,479
Apr 28, 2025 $ 0.8
-0.93%
$ 40 million $ 2,943
Apr 27, 2025 $ 0.77
+2.13%
$ 38.5 million $ 13,847
Apr 26, 2025 $ 0.754
+3.28%
$ 37.7 million $ 1,165
Apr 25, 2025 $ 0.73
-6.94%
$ 36.5 million $ 15,917
Apr 24, 2025 $ 0.784
+0.85%
$ 39.22 million $ 27,538
Apr 23, 2025 $ 0.778
+4.21%
$ 38.89 million $ 28,144
Apr 22, 2025 $ 0.746
+0.00%
$ 37.32 million $ 26,282
Apr 21, 2025 $ 0.746
+0.74%
$ 37.32 million $ 28,327
Apr 20, 2025 $ 0.741
-1.45%
$ 37.05 million $ 26,675
Apr 19, 2025 $ 0.752
-0.32%
$ 37.6 million $ 26,856
Apr 18, 2025 $ 0.754
+1.66%
$ 37.72 million $ 20,512
Apr 17, 2025 $ 0.742
-0.03%
$ 37.1 million $ 16,954
Apr 16, 2025 $ 0.742
+1.05%
$ 37.11 million $ 13,988