NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $1.12
+5.19%
$56.23 million $3,772
Jun 11, 2025 $1.07
-4.97%
$53.45 million $15,843
Jun 10, 2025 $1.12
-4.03%
$56.01 million $26,691
Jun 9, 2025 $1.17
-1.98%
$58.36 million $33,870
Jun 8, 2025 $1.19
+0.76%
$59.54 million $41,800
Jun 7, 2025 $1.18
+7.58%
$59.18 million $24,732
Jun 6, 2025 $1.18
+2.82%
$59.12 million $27,699
Jun 5, 2025 $1.15
-1.82%
$57.5 million $10,774
Jun 4, 2025 $1.17
-5.59%
$58.53 million $31,065
Jun 3, 2025 $1.24
+3.12%
$62 million $20,045
Jun 2, 2025 $1.2
-0.08%
$60.13 million $29,372
Jun 1, 2025 $1.2
+0.12%
$60.23 million $36,003
May 31, 2025 $1.2
-2.49%
$60.15 million $34,481
May 30, 2025 $1.23
+3.19%
$61.69 million $39,615
May 29, 2025 $1.2
-2.87%
$59.78 million $25,891
May 28, 2025 $1.23
-4.25%
$61.55 million $56,482
May 27, 2025 $1.29
+7.74%
$64.28 million $26,639
May 26, 2025 $1.19
+1.28%
$59.67 million $16,261
May 25, 2025 $1.18
+2.25%
$59 million $25,297
May 24, 2025 $1.22
-1.61%
$61 million $16,919
May 23, 2025 $1.22
+1.67%
$61 million $10,057
May 22, 2025 $1.11
-7.63%
$55.37 million $28,096
May 21, 2025 $1.2
-1.90%
$59.94 million $22,775
May 20, 2025 $1.22
-5.98%
$61.1 million $17,343
May 19, 2025 $1.3
+13.64%
$64.99 million $21,294
May 18, 2025 $1.11
+2.25%
$55.59 million $10,226
May 17, 2025 $1.09
-9.39%
$54.37 million $42,454
May 16, 2025 $1.2
+13.64%
$60 million $12,779
May 15, 2025 $1.06
+11.69%
$52.97 million $25,460
May 14, 2025 $1
+15.91%
$49.98 million $25,926
May 13, 2025 $0.863
+0.13%
$43.15 million $49,035
May 12, 2025 $0.864
+0.21%
$43.21 million $37,289
May 11, 2025 $0.863
-4.40%
$43.17 million $15,525
May 10, 2025 $0.902
+6.77%
$45.11 million $20,638
May 9, 2025 $0.781
-2.18%
$39.05 million $15,635
May 8, 2025 $0.822
+5.34%
$41.11 million $30,262
May 7, 2025 $0.781
-4.87%
$39.05 million $12,257
May 6, 2025 $0.821
-8.79%
$41.04 million $21,499
May 5, 2025 $0.9
+3.91%
$45 million $30,296
May 4, 2025 $0.869
+2.05%
$43.45 million $21,659
May 3, 2025 $0.8
-11.11%
$40 million $4,934
May 2, 2025 $0.985
-21.86%
$49.25 million $12,371
May 1, 2025 $1.26
+22.23%
$63.02 million $12,305
Apr 30, 2025 $1
+0.50%
$50.25 million $2,696
Apr 29, 2025 $0.83
+3.69%
$-- $15,479
Apr 28, 2025 $0.8
-0.93%
$40 million $2,943
Apr 27, 2025 $0.77
+2.13%
$38.5 million $13,847
Apr 26, 2025 $0.754
+3.28%
$37.7 million $1,165
Apr 25, 2025 $0.73
-6.94%
$36.5 million $15,917
Apr 24, 2025 $0.784
+0.85%
$39.22 million $27,538