Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00002
+0.00%
$19,974 $2
Yesterday $0.0000202
-1.93%
$20,190 $2
Oct 6, 2026 $0.0000211
+0.34%
$21,059 $212
Oct 3, 2026 $0.0000216
+0.00%
$-- $1
Oct 2, 2026 $0.0000221
+0.22%
$-- $9
Oct 1, 2026 $0.0000215
+0.40%
$21,435 $2
Sep 30, 2026 $0.0000214
-0.58%
$21,352 $154
Sep 29, 2026 $0.0000221
+1.62%
$22,041 $162
Sep 28, 2026 $0.0000217
+0.00%
$-- $39
Sep 27, 2026 $0.0000223
-1.42%
$-- $40
Sep 26, 2026 $0.0000221
-0.46%
$-- $28
Sep 25, 2026 $0.0000221
+0.00%
$-- $0
Sep 23, 2026 $0.0000209
-5.27%
$20,914 $120
Sep 22, 2026 $0.0000217
+0.18%
$-- $5
Sep 21, 2026 $0.000022
+1.57%
$-- $39
Sep 20, 2026 $0.0000205
+1.53%
$20,482 $24
Sep 18, 2026 $0.0000212
+7.32%
$21,171 $34
Sep 16, 2026 $0.0000181
+0.00%
$-- $105
Sep 15, 2026 $0.0000181
-4.99%
$18,085 $76
Sep 14, 2026 $0.0000195
+1.26%
$19,494 $1
Sep 13, 2026 $0.0000191
+0.00%
$-- $7
Sep 12, 2026 $0.0000193
-0.25%
$19,288 $6
Sep 11, 2026 $0.0000198
+1.75%
$-- $583
Sep 10, 2026 $0.0000194
-11.27%
$19,358 $599
Sep 9, 2026 $0.0000224
-1.55%
$-- $178
Sep 8, 2026 $0.0000226
+2.72%
$-- $95
Sep 7, 2026 $0.0000219
-2.13%
$21,911 $29
Sep 6, 2026 $0.0000224
+0.67%
$22,373 $8
Sep 5, 2026 $0.0000219
+4.49%
$21,928 $528
Sep 4, 2026 $0.000021
-1.89%
$20,970 $100
Sep 2, 2026 $0.0000207
+0.00%
$-- $359
Sep 1, 2026 $0.0000206
-8.65%
$20,613 $378
Aug 31, 2026 $0.0000231
-3.20%
$23,116 $352
Aug 30, 2026 $0.000025
+7.80%
$23,826 $124
Aug 29, 2026 $0.0000228
-2.50%
$-- $153
Aug 28, 2026 $0.0000237
+0.00%
$-- $93
Aug 27, 2026 $0.0000248
+8.32%
$24,702 $84
Aug 26, 2026 $0.0000211
+0.00%
$-- $5
Aug 25, 2026 $0.0000213
-7.29%
$21,255 $293
Aug 24, 2026 $0.0000214
+1.64%
$-- $264
Aug 23, 2026 $0.0000211
-0.46%
$21,126 $149
Aug 22, 2026 $0.0000217
-3.76%
$21,668 $394
Aug 21, 2026 $0.0000223
+4.09%
$22,249 $386
Aug 20, 2026 $0.0000209
-1.01%
$20,909 $177
Aug 19, 2026 $0.0000208
+11.32%
$20,779 $0
Aug 15, 2026 $0.0000183
+0.52%
$-- $4
Aug 13, 2026 $0.0000185
+0.00%
$-- $1
Aug 11, 2026 $0.0000184
-4.40%
$-- $138
Aug 10, 2026 $0.0000196
-0.19%
$-- $12
Aug 9, 2026 $0.0000194
+1.65%
$-- $10
Download