Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,783 $ 200
Jul 12, 2026 $ 0.000023
+0.08%
$ -- $ 55
Jul 10, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000232
-3.03%
$ 23,153 $ 95
Jul 7, 2026 $ 0.0000241
-2.53%
$ 24,041 $ 472
Jul 6, 2026 $ 0.0000248
-5.81%
$ 24,771 $ 431
Jul 5, 2026 $ 0.000025
-5.93%
$ -- $ 800
Jul 4, 2026 $ 0.0000244
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0000233
+0.00%
$ -- $ 60
Jul 2, 2026 $ 0.0000232
+4.39%
$ -- $ 103
Jul 1, 2026 $ 0.0000222
+3.38%
$ 22,220 $ 59
Jun 30, 2026 $ 0.000021
+0.09%
$ 20,974 $ 66
Jun 28, 2026 $ 0.0000204
-0.24%
$ -- $ 104
Jun 27, 2026 $ 0.0000206
-1.33%
$ -- $ 54
Jun 26, 2026 $ 0.0000208
+0.00%
$ 20,824 $ 16
Jun 22, 2026 $ 0.0000226
+0.00%
$ -- $ 243
Jun 20, 2026 $ 0.000021
+0.00%
$ 20,965 $ 118
Jun 19, 2026 $ 0.0000195
+0.00%
$ 19,496 $ 43
Jun 18, 2026 $ 0.0000195
-2.42%
$ 19,450 $ 209
Jun 17, 2026 $ 0.0000216
+6.55%
$ 21,576 $ 23
Jun 16, 2026 $ 0.0000207
+0.00%
$ -- $ 175
Jun 15, 2026 $ 0.00002
+0.00%
$ -- $ 119
Jun 13, 2026 $ 0.0000178
-14.04%
$ -- $ 897
Jun 12, 2026 $ 0.0000214
+0.00%
$ -- $ 179
Jun 11, 2026 $ 0.0000172
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.000018
+0.00%
$ -- $ 744
Jun 8, 2026 $ 0.0000188
+8.45%
$ 18,818 $ 791
Jun 7, 2026 $ 0.0000192
-9.10%
$ 19,146 $ 1,122
Jun 4, 2026 $ 0.0000199
+0.00%
$ 19,883 $ 56
May 31, 2026 $ 0.0000238
-0.75%
$ -- $ 88
May 28, 2026 $ 0.0000243
-0.03%
$ -- $ 133
May 27, 2026 $ 0.000025
-0.98%
$ 24,953 $ 308
May 26, 2026 $ 0.0000251
-2.62%
$ 25,051 $ 75
May 25, 2026 $ 0.0000256
-1.24%
$ 25,587 $ 72
May 24, 2026 $ 0.0000257
-1.05%
$ 25,694 $ 150
May 23, 2026 $ 0.0000258
+0.75%
$ 25,749 $ 247
May 22, 2026 $ 0.0000272
+6.72%
$ 27,171 $ 422
May 21, 2026 $ 0.0000245
-11.14%
$ -- $ 1,226
May 20, 2026 $ 0.0000275
+2.04%
$ 27,526 $ 2,128
May 19, 2026 $ 0.000027
-36.00%
$ 27,026 $ 26,555
May 18, 2026 $ 0.0000458
+92.21%
$ 42,228 $ 22,650
May 16, 2026 $ 0.0000244
-10.87%
$ 24,410 $ 965
May 15, 2026 $ 0.0000286
-0.24%
$ 28,606 $ 596
May 14, 2026 $ 0.0000285
+21.62%
$ 28,460 $ 881
May 13, 2026 $ 0.0000236
-5.29%
$ -- $ 910
May 12, 2026 $ 0.0000252
-28.06%
$ 25,176 $ 6,344
May 11, 2026 $ 0.000035
-17.01%
$ 35,009 $ 97,670
May 10, 2026 $ 0.000021
-0.11%
$ -- $ 319
May 8, 2026 $ 0.0000196
-1.89%
$ -- $ 369
May 7, 2026 $ 0.0000198
-3.41%
$ -- $ 388
Download