Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 18,324 $ 4
Aug 13, 2026 $ 0.0000185
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.0000184
-4.40%
$ -- $ 138
Aug 10, 2026 $ 0.0000196
-0.19%
$ -- $ 12
Aug 9, 2026 $ 0.0000194
+1.65%
$ -- $ 10
Aug 8, 2026 $ 0.0000193
+0.00%
$ -- $ 8
Aug 7, 2026 $ 0.0000186
-2.74%
$ -- $ 132
Aug 6, 2026 $ 0.0000189
+0.00%
$ 18,883 $ 1
Aug 5, 2026 $ 0.0000192
+0.07%
$ -- $ 0
Aug 3, 2026 $ 0.0000191
-1.46%
$ 19,068 $ 95
Aug 2, 2026 $ 0.0000196
+0.00%
$ 19,588 $ 10
Aug 1, 2026 $ 0.0000194
+0.00%
$ -- $ 331
Jul 29, 2026 $ 0.0000211
-1.66%
$ -- $ 97
Jul 28, 2026 $ 0.0000218
-0.20%
$ -- $ 13
Jul 27, 2026 $ 0.0000223
+0.00%
$ 22,294 $ 24
Jul 25, 2026 $ 0.0000216
+0.88%
$ 21,546 $ 5
Jul 24, 2026 $ 0.0000214
-1.81%
$ 21,343 $ 83
Jul 22, 2026 $ 0.000022
+0.00%
$ -- $ 56
Jul 21, 2026 $ 0.0000222
+0.00%
$ 22,212 $ 28
Jul 19, 2026 $ 0.0000216
+0.03%
$ 21,579 $ 5
Jul 18, 2026 $ 0.0000213
+0.15%
$ 21,317 $ 17
Jul 17, 2026 $ 0.0000213
-0.05%
$ 21,250 $ 14
Jul 16, 2026 $ 0.0000218
-0.63%
$ -- $ 11
Jul 15, 2026 $ 0.000022
+0.24%
$ 21,956 $ 1
Jul 14, 2026 $ 0.0000218
+0.00%
$ 21,783 $ 200
Jul 12, 2026 $ 0.000023
+0.08%
$ -- $ 55
Jul 10, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000232
-3.03%
$ 23,153 $ 95
Jul 7, 2026 $ 0.0000241
-2.53%
$ 24,041 $ 472
Jul 6, 2026 $ 0.0000248
-5.81%
$ 24,771 $ 431
Jul 5, 2026 $ 0.000025
-5.93%
$ -- $ 800
Jul 4, 2026 $ 0.0000244
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0000233
+0.00%
$ -- $ 60
Jul 2, 2026 $ 0.0000232
+4.39%
$ -- $ 103
Jul 1, 2026 $ 0.0000222
+3.38%
$ 22,220 $ 59
Jun 30, 2026 $ 0.000021
+0.09%
$ 20,974 $ 66
Jun 28, 2026 $ 0.0000204
-0.24%
$ -- $ 104
Jun 27, 2026 $ 0.0000206
-1.33%
$ -- $ 54
Jun 26, 2026 $ 0.0000208
+0.00%
$ 20,824 $ 16
Jun 22, 2026 $ 0.0000226
+0.00%
$ -- $ 243
Jun 20, 2026 $ 0.000021
+0.00%
$ 20,965 $ 118
Jun 19, 2026 $ 0.0000195
+0.00%
$ 19,496 $ 43
Jun 18, 2026 $ 0.0000195
-2.42%
$ 19,450 $ 209
Jun 17, 2026 $ 0.0000216
+6.55%
$ 21,576 $ 23
Jun 16, 2026 $ 0.0000207
+0.00%
$ -- $ 175
Jun 15, 2026 $ 0.00002
+0.00%
$ -- $ 119
Jun 13, 2026 $ 0.0000178
-14.04%
$ -- $ 897
Jun 12, 2026 $ 0.0000214
+0.00%
$ -- $ 179
Jun 11, 2026 $ 0.0000172
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.000018
+0.00%
$ -- $ 744
Download