Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00002
+0.00%
$19,974 $2
Yesterday $0.0000202
-1.93%
$20,190 $2
Oct 6, 2026 $0.0000211
+0.34%
$21,059 $212
Oct 3, 2026 $0.0000216
+0.00%
$-- $1
Oct 2, 2026 $0.0000221
+0.22%
$-- $9
Oct 1, 2026 $0.0000215
+0.40%
$21,435 $2
Sep 30, 2026 $0.0000214
-0.58%
$21,352 $154
Sep 29, 2026 $0.0000221
+1.62%
$22,041 $162
Sep 28, 2026 $0.0000217
+0.00%
$-- $39
Sep 27, 2026 $0.0000223
-1.42%
$-- $40
Sep 26, 2026 $0.0000221
-0.46%
$-- $28
Sep 25, 2026 $0.0000221
+0.00%
$-- $0
Sep 23, 2026 $0.0000209
-5.27%
$20,914 $120
Sep 22, 2026 $0.0000217
+0.18%
$-- $5
Sep 21, 2026 $0.000022
+1.57%
$-- $39
Sep 20, 2026 $0.0000205
+1.53%
$20,482 $24
Sep 18, 2026 $0.0000212
+7.32%
$21,171 $34
Sep 16, 2026 $0.0000181
+0.00%
$-- $105
Sep 15, 2026 $0.0000181
-4.99%
$18,085 $76
Sep 14, 2026 $0.0000195
+1.26%
$19,494 $1
Sep 13, 2026 $0.0000191
+0.00%
$-- $7
Sep 12, 2026 $0.0000193
-0.25%
$19,288 $6
Sep 11, 2026 $0.0000198
+1.75%
$-- $583
Sep 10, 2026 $0.0000194
-11.27%
$19,358 $599
Sep 9, 2026 $0.0000224
-1.55%
$-- $178
Sep 8, 2026 $0.0000226
+2.72%
$-- $95
Sep 7, 2026 $0.0000219
-2.13%
$21,911 $29
Sep 6, 2026 $0.0000224
+0.67%
$22,373 $8
Sep 5, 2026 $0.0000219
+4.49%
$21,928 $528
Sep 4, 2026 $0.000021
-1.89%
$20,970 $100
Sep 2, 2026 $0.0000207
+0.00%
$-- $359
Sep 1, 2026 $0.0000206
-8.65%
$20,613 $378
Aug 31, 2026 $0.0000231
-3.20%
$23,116 $352
Aug 30, 2026 $0.000025
+7.80%
$23,826 $124
Aug 29, 2026 $0.0000228
-2.50%
$-- $153
Aug 28, 2026 $0.0000237
+0.00%
$-- $93
Aug 27, 2026 $0.0000248
+8.32%
$24,702 $84
Aug 26, 2026 $0.0000211
+0.00%
$-- $5
Aug 25, 2026 $0.0000213
-7.29%
$21,255 $293
Aug 24, 2026 $0.0000214
+1.64%
$-- $264
Aug 23, 2026 $0.0000211
-0.46%
$21,126 $149
Aug 22, 2026 $0.0000217
-3.76%
$21,668 $394
Aug 21, 2026 $0.0000223
+4.09%
$22,249 $386
Aug 20, 2026 $0.0000209
-1.01%
$20,909 $177
Aug 19, 2026 $0.0000208
+11.32%
$20,779 $0
Aug 15, 2026 $0.0000183
+0.52%
$-- $4
Aug 13, 2026 $0.0000185
+0.00%
$-- $1
Aug 11, 2026 $0.0000184
-4.40%
$-- $138
Aug 10, 2026 $0.0000196
-0.19%
$-- $12
Aug 9, 2026 $0.0000194
+1.65%
$-- $10
Download