Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000183
+0.00%
$ 18,324 $ 4
Today, at 1 PM $ 0.0000183
+0.00%
$ 18,324 $ 4
Today, at 9 AM $ 0.0000182
+0.00%
$ 18,229 $ 35
Aug 13, 11 AM $ 0.0000185
+0.00%
$ 18,486 $ 1
Aug 11, 3 PM $ 0.0000184
+0.00%
$ 18,402 $ 138
Aug 11, 10 AM $ 0.0000189
+0.00%
$ 18,917 $ 108
Aug 11, 6 AM $ 0.0000193
+0.00%
$ 19,248 $ 30
Aug 10, 10 AM $ 0.0000196
+0.00%
$ 19,592 $ 12
Aug 10, 7 AM $ 0.0000196
+0.00%
$ 19,630 $ 12
Aug 9, 5 PM $ 0.0000194
+0.00%
$ 19,382 $ 10
Aug 9, 1 PM $ 0.0000193
+0.00%
$ 19,274 $ 6
Aug 9, 1 AM $ 0.0000191
+0.00%
$ 19,068 $ 6
Aug 8, 3 PM $ 0.0000193
+0.00%
$ 19,264 $ 8
Aug 7, 4 PM $ 0.0000186
+0.00%
$ 18,602 $ 132
Aug 7, 12 PM $ 0.0000188
-1.83%
$ 18,776 $ 3
Aug 6, 9 PM $ 0.0000189
+0.00%
$ 18,883 $ 1
Aug 5, 12 PM $ 0.0000192
+0.00%
$ 19,140 $ 0
Aug 5, 10 AM $ 0.0000191
+0.00%
$ 19,127 $ 0
Aug 3, 10 PM $ 0.0000191
+0.00%
$ 19,068 $ 95
Aug 3, 2 PM $ 0.0000194
+0.00%
$ 19,350 $ 10
Aug 2, 10 PM $ 0.0000196
+0.00%
$ 19,588 $ 10
Aug 1, 3 PM $ 0.0000194
+0.00%
$ 19,413 $ 331
Jul 29, 3 PM $ 0.0000211
+0.00%
$ 21,124 $ 97
Jul 29, 1 AM $ 0.0000215
+0.00%
$ -- $ 45
Jul 28, 3 PM $ 0.0000218
-0.20%
$ 21,787 $ 13
Jul 27, 7 PM $ 0.0000223
+0.00%
$ 22,294 $ 24
Jul 25, 7 PM $ 0.0000216
+0.00%
$ 21,546 $ 5
Jul 25, 4 PM $ 0.0000214
+0.00%
$ 21,422 $ 1
Jul 25, 3 PM $ 0.0000214
+0.00%
$ 21,428 $ 1
Jul 25, 1 AM $ 0.0000214
+0.00%
$ 21,359 $ 10
Jul 24, 7 PM $ 0.0000214
+0.00%
$ 21,343 $ 83
Jul 24, 9 AM $ 0.0000218
+0.00%
$ 21,736 $ 74
Jul 22, 8 AM $ 0.000022
+0.00%
$ 21,995 $ 56
Jul 21, 6 PM $ 0.0000222
+0.00%
$ 22,212 $ 28
Jul 19, 9 PM $ 0.0000216
+0.00%
$ 21,579 $ 5
Jul 19, 4 PM $ 0.0000216
+0.00%
$ 21,612 $ 15
Jul 19, 5 AM $ 0.0000216
+0.00%
$ 21,573 $ 15
Jul 18, 6 PM $ 0.0000213
+0.00%
$ 21,317 $ 17
Jul 18, 1 AM $ 0.0000213
+0.00%
$ 21,286 $ 16
Jul 17, 11 PM $ 0.0000213
+0.00%
$ 21,250 $ 14
Jul 17, 8 PM $ 0.0000213
+0.00%
$ 21,260 $ 10
Jul 16, 7 AM $ 0.0000218
+0.00%
$ 21,753 $ 11
Jul 16, 12 AM $ 0.0000219
+0.00%
$ 21,891 $ 6
Jul 15, 10 PM $ 0.000022
+0.00%
$ 21,956 $ 1
Jul 15, 2 PM $ 0.0000221
+0.00%
$ 22,100 $ 6
Jul 15, 11 AM $ 0.0000219
+0.00%
$ 21,904 $ 5
Jul 14, 6 PM $ 0.0000218
+0.00%
$ 21,783 $ 200
Jul 12, 4 PM $ 0.000023
+0.00%
$ 22,968 $ 55
Jul 12, 2 PM $ 0.0000228
+0.00%
$ 22,824 $ 53
Jul 12, 12 PM $ 0.0000229
+0.00%
$ 22,842 $ 50
Download