Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retard Finance Historical Data

ReFi Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.0000264
+0.00%
$26,353 $104
Apr 21, 3 PM $0.0000264
+0.00%
$26,341 $165
Apr 21, 9 AM $0.0000265
+0.00%
$26,462 $144
Apr 19, 8 AM $0.0000243
+0.00%
$24,319 $706
Apr 19, 12 AM $0.0000268
+0.00%
$26,789 $532
Apr 17, 10 AM $0.0000254
+0.00%
$25,420 $1,501
Apr 17, 7 AM $0.0000252
+0.00%
$25,157 $1,482
Apr 16, 5 PM $0.0000265
-4.89%
$26,496 $936
Apr 16, 10 AM $0.0000254
-0.39%
$25,340 $466
Apr 16, 9 AM $0.0000254
+0.04%
$25,388 $492
Apr 16, 8 AM $0.0000254
-0.19%
$25,376 $587
Apr 16, 4 AM $0.0000254
+0.00%
$25,393 $559
Apr 16, 1 AM $0.0000251
-0.34%
$25,124 $526
Apr 15, 4 PM $0.0000257
+7.73%
$25,729 $492
Apr 15, 2 PM $0.0000243
+1.51%
$24,232 $258
Apr 15, 10 AM $0.0000239
+0.00%
$23,899 $232
Apr 15, 9 AM $0.0000239
+1.46%
$23,893 $230
Apr 15, 8 AM $0.0000236
+0.30%
$23,548 $142
Apr 14, 9 AM $0.0000242
+0.00%
$-- $257
Apr 14, 8 AM $0.0000242
-2.70%
$24,160 $257
Apr 14, 6 AM $0.0000247
+0.00%
$24,705 $105
Apr 14, 5 AM $0.0000247
+0.00%
$24,723 $102
Apr 13, 1 PM $0.0000237
+0.00%
$23,660 $55
Apr 13, 11 AM $0.0000235
+0.00%
$23,458 $75
Apr 13, 10 AM $0.0000235
-0.90%
$23,459 $157
Apr 13, 9 AM $0.0000237
-0.03%
$23,672 $113
Apr 10, 4 PM $0.0000233
+0.00%
$23,321 $82
Apr 10, 3 PM $0.0000236
+0.45%
$23,537 $61
Apr 6, 10 AM $0.0000236
+0.00%
$23,619 $115
Apr 5, 7 PM $0.000023
+0.00%
$22,951 $875
Apr 5, 4 PM $0.000023
+0.86%
$22,948 $1,412
Apr 5, 1 AM $0.0000248
+0.00%
$24,798 $2,844
Apr 5, 12 AM $0.0000254
+0.00%
$25,419 $2,834
Apr 4, 6 PM $0.0000227
+0.70%
$22,653 $2,063
Apr 4, 5 PM $0.0000221
+0.00%
$22,069 $2,010
Apr 4, 4 PM $0.0000221
-0.40%
$22,089 $1,971
Apr 4, 2 PM $0.0000225
+0.00%
$22,483 $1,766
Apr 4, 9 AM $0.000022
+0.09%
$22,017 $1,568
Apr 4, 6 AM $0.0000239
+8.11%
$23,848 $1,276
Apr 4, 3 AM $0.0000221
+0.00%
$22,037 $831
Apr 3, 2 PM $0.0000244
-0.13%
$24,413 $1,245
Apr 3, 4 AM $0.0000244
-2.37%
$24,384 $933
Apr 2, 5 PM $0.000023
+4.78%
$22,963 $485
Download