Retard Finance Historical Data

ReFi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000188
+8.45%
$ 18,818 $ 791
Jun 7, 2026 $ 0.0000192
-9.10%
$ 19,146 $ 1,122
Jun 4, 2026 $ 0.0000199
+0.00%
$ 19,883 $ 56
May 31, 2026 $ 0.0000238
-0.75%
$ -- $ 88
May 28, 2026 $ 0.0000243
-0.03%
$ -- $ 133
May 27, 2026 $ 0.000025
-0.98%
$ 24,953 $ 308
May 26, 2026 $ 0.0000251
-2.62%
$ 25,051 $ 75
May 25, 2026 $ 0.0000256
-1.24%
$ 25,587 $ 72
May 24, 2026 $ 0.0000257
-1.05%
$ 25,694 $ 150
May 23, 2026 $ 0.0000258
+0.75%
$ 25,749 $ 247
May 22, 2026 $ 0.0000272
+6.72%
$ 27,171 $ 422
May 21, 2026 $ 0.0000245
-11.14%
$ -- $ 1,226
May 20, 2026 $ 0.0000275
+2.04%
$ 27,526 $ 2,128
May 19, 2026 $ 0.000027
-36.00%
$ 27,026 $ 26,555
May 18, 2026 $ 0.0000458
+92.21%
$ 42,228 $ 22,650
May 16, 2026 $ 0.0000244
-10.87%
$ 24,410 $ 965
May 15, 2026 $ 0.0000286
-0.24%
$ 28,606 $ 596
May 14, 2026 $ 0.0000285
+21.62%
$ 28,460 $ 881
May 13, 2026 $ 0.0000236
-5.29%
$ -- $ 910
May 12, 2026 $ 0.0000252
-28.06%
$ 25,176 $ 6,344
May 11, 2026 $ 0.000035
-17.01%
$ 35,009 $ 97,670
May 10, 2026 $ 0.000021
-0.11%
$ -- $ 319
May 8, 2026 $ 0.0000196
-1.89%
$ -- $ 369
May 7, 2026 $ 0.0000198
-3.41%
$ -- $ 388
May 6, 2026 $ 0.0000203
-3.50%
$ -- $ 632
May 5, 2026 $ 0.0000205
+5.27%
$ 20,445 $ 109
May 4, 2026 $ 0.0000196
-4.28%
$ -- $ 765
May 3, 2026 $ 0.0000188
+0.00%
$ -- $ 68
Apr 30, 2026 $ 0.0000187
+0.00%
$ -- $ 648
Apr 29, 2026 $ 0.0000204
-0.24%
$ -- $ 213
Apr 28, 2026 $ 0.0000205
+0.00%
$ 20,498 $ 196
Apr 27, 2026 $ 0.0000187
-5.69%
$ -- $ 580
Apr 26, 2026 $ 0.0000198
+3.06%
$ -- $ 3,968
Apr 25, 2026 $ 0.0000182
-32.05%
$ 18,170 $ 2,335
Apr 24, 2026 $ 0.0000264
+0.00%
$ 26,353 $ 104
Apr 21, 2026 $ 0.0000264
-0.46%
$ -- $ 165
Apr 19, 2026 $ 0.0000243
-9.22%
$ -- $ 706
Apr 17, 2026 $ 0.0000254
+1.05%
$ -- $ 1,501
Apr 16, 2026 $ 0.0000265
+5.10%
$ -- $ 936
Apr 15, 2026 $ 0.0000257
+9.58%
$ -- $ 492
Apr 14, 2026 $ 0.0000242
-2.28%
$ -- $ 257
Apr 13, 2026 $ 0.0000237
-0.08%
$ -- $ 55
Apr 10, 2026 $ 0.0000233
-0.47%
$ -- $ 82
Apr 6, 2026 $ 0.0000236
+0.00%
$ -- $ 115
Apr 5, 2026 $ 0.000023
-9.71%
$ 22,951 $ 875
Apr 4, 2026 $ 0.0000227
+2.79%
$ 22,653 $ 2,063
Apr 3, 2026 $ 0.0000244
-2.25%
$ -- $ 1,245
Apr 2, 2026 $ 0.000023
+4.78%
$ -- $ 485
Mar 31, 2026 $ 0.0000234
+1.29%
$ -- $ 64
Mar 30, 2026 $ 0.0000249
+1.16%
$ -- $ 867
Download