Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finance Historical Data

ReFi Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000193
+0.00%
$-- $8
Aug 7, 2026 $0.0000186
-2.74%
$-- $132
Aug 6, 2026 $0.0000189
+0.00%
$18,883 $1
Aug 5, 2026 $0.0000192
+0.07%
$-- $0
Aug 3, 2026 $0.0000191
-1.46%
$19,068 $95
Aug 2, 2026 $0.0000196
+0.00%
$19,588 $10
Aug 1, 2026 $0.0000194
+0.00%
$-- $331
Jul 29, 2026 $0.0000211
-1.66%
$-- $97
Jul 28, 2026 $0.0000218
-0.20%
$-- $13
Jul 27, 2026 $0.0000223
+0.00%
$22,294 $24
Jul 25, 2026 $0.0000216
+0.88%
$21,546 $5
Jul 24, 2026 $0.0000214
-1.81%
$21,343 $83
Jul 22, 2026 $0.000022
+0.00%
$-- $56
Jul 21, 2026 $0.0000222
+0.00%
$22,212 $28
Jul 19, 2026 $0.0000216
+0.03%
$21,579 $5
Jul 18, 2026 $0.0000213
+0.15%
$21,317 $17
Jul 17, 2026 $0.0000213
-0.05%
$21,250 $14
Jul 16, 2026 $0.0000218
-0.63%
$-- $11
Jul 15, 2026 $0.000022
+0.24%
$21,956 $1
Jul 14, 2026 $0.0000218
+0.00%
$21,783 $200
Jul 12, 2026 $0.000023
+0.08%
$-- $55
Jul 10, 2026 $0.0000234
+0.00%
$-- $1
Jul 8, 2026 $0.0000232
-3.03%
$23,153 $95
Jul 7, 2026 $0.0000241
-2.53%
$24,041 $472
Jul 6, 2026 $0.0000248
-5.81%
$24,771 $431
Jul 5, 2026 $0.000025
-5.93%
$-- $800
Jul 4, 2026 $0.0000244
+0.00%
$-- $23
Jul 3, 2026 $0.0000233
+0.00%
$-- $60
Jul 2, 2026 $0.0000232
+4.39%
$-- $103
Jul 1, 2026 $0.0000222
+3.38%
$22,220 $59
Jun 30, 2026 $0.000021
+0.09%
$20,974 $66
Jun 28, 2026 $0.0000204
-0.24%
$-- $104
Jun 27, 2026 $0.0000206
-1.33%
$-- $54
Jun 26, 2026 $0.0000208
+0.00%
$20,824 $16
Jun 22, 2026 $0.0000226
+0.00%
$-- $243
Jun 20, 2026 $0.000021
+0.00%
$20,965 $118
Jun 19, 2026 $0.0000195
+0.00%
$19,496 $43
Jun 18, 2026 $0.0000195
-2.42%
$19,450 $209
Jun 17, 2026 $0.0000216
+6.55%
$21,576 $23
Jun 16, 2026 $0.0000207
+0.00%
$-- $175
Jun 15, 2026 $0.00002
+0.00%
$-- $119
Jun 13, 2026 $0.0000178
-14.04%
$-- $897
Jun 12, 2026 $0.0000214
+0.00%
$-- $179
Jun 11, 2026 $0.0000172
+0.00%
$-- $15
Jun 9, 2026 $0.000018
+0.00%
$-- $744
Jun 8, 2026 $0.0000188
+8.45%
$18,818 $791
Jun 7, 2026 $0.0000192
-9.10%
$19,146 $1,122
Jun 4, 2026 $0.0000199
+0.00%
$19,883 $56
May 31, 2026 $0.0000238
-0.75%
$-- $88
May 28, 2026 $0.0000243
-0.03%
$-- $133