Retard Finance Historical Data

ReFi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000188
+0.00%
$ 18,818 $ 791
Jun 8, 2 PM $ 0.0000176
+0.00%
$ 17,599 $ 1,116
Jun 8, 11 AM $ 0.0000174
+0.00%
$ 17,351 $ 1,362
Jun 7, 9 PM $ 0.0000192
+0.00%
$ 19,146 $ 1,122
Jun 7, 1 PM $ 0.0000208
+0.00%
$ 20,745 $ 643
Jun 7, 12 PM $ 0.0000202
+0.00%
$ 20,189 $ 406
Jun 7, 10 AM $ 0.0000208
+0.00%
$ -- $ 394
Jun 7, 9 AM $ 0.0000211
+0.00%
$ 21,063 $ 336
Jun 4, 6 PM $ 0.0000199
+0.00%
$ 19,883 $ 56
May 31, 2 PM $ 0.0000238
+0.00%
$ 23,821 $ 88
May 31, 12 AM $ 0.000024
+0.00%
$ 24,002 $ 3
May 28, 10 AM $ 0.0000243
+0.00%
$ 24,273 $ 133
May 28, 9 AM $ 0.0000243
+0.00%
$ 24,281 $ 24
May 27, 6 PM $ 0.000025
+0.00%
$ 24,953 $ 308
May 27, 1 PM $ 0.0000252
+0.00%
$ 25,200 $ 309
May 26, 11 PM $ 0.0000251
+0.00%
$ 25,051 $ 75
May 26, 9 PM $ 0.0000252
+0.00%
$ 25,137 $ 57
May 26, 3 PM $ 0.0000256
+0.00%
$ 25,562 $ 71
May 26, 12 PM $ 0.0000257
+0.00%
$ 25,724 $ 101
May 25, 10 PM $ 0.0000256
-0.05%
$ 25,587 $ 72
May 25, 2 PM $ 0.0000259
+0.00%
$ 25,866 $ 149
May 25, 1 PM $ 0.0000259
+0.00%
$ 25,908 $ 136
May 24, 9 PM $ 0.0000257
+0.00%
$ 25,694 $ 150
May 24, 8 PM $ 0.0000258
+0.00%
$ 25,747 $ 128
May 24, 3 PM $ 0.0000262
-0.03%
$ 26,156 $ 115
May 24, 2 PM $ 0.0000264
+0.00%
$ 26,337 $ 192
May 24, 12 AM $ 0.0000259
-0.36%
$ 25,873 $ 276
May 23, 8 PM $ 0.0000258
+0.00%
$ 25,749 $ 247
May 23, 5 PM $ 0.0000251
+0.00%
$ 25,099 $ 496
May 23, 3 PM $ 0.0000254
+0.00%
$ 25,381 $ 476
May 23, 8 AM $ 0.0000256
+0.00%
$ 25,557 $ 374
May 22, 7 PM $ 0.0000272
+0.00%
$ 27,171 $ 422
May 22, 4 PM $ 0.0000259
+0.00%
$ 25,928 $ 388
May 22, 2 PM $ 0.0000258
+0.00%
$ 25,799 $ 626
May 22, 8 AM $ 0.0000258
+0.00%
$ 25,752 $ 701
May 22, 7 AM $ 0.0000267
+0.00%
$ 26,669 $ 701
May 22, 6 AM $ 0.0000257
-0.38%
$ 25,632 $ 489
May 22, 5 AM $ 0.0000254
+0.00%
$ 25,381 $ 465
May 22, 2 AM $ 0.0000255
+0.00%
$ 25,459 $ 701
May 21, 3 PM $ 0.0000245
-4.10%
$ 24,436 $ 1,226
May 21, 1 PM $ 0.0000254
+0.00%
$ 25,417 $ 1,241
May 21, 10 AM $ 0.0000249
+0.00%
$ 24,900 $ 1,210
May 21, 9 AM $ 0.0000254
+0.00%
$ 25,422 $ 1,217
May 21, 8 AM $ 0.0000255
+0.00%
$ 25,506 $ 1,384
May 21, 5 AM $ 0.0000255
+0.00%
$ 25,453 $ 1,591
May 21, 3 AM $ 0.0000261
+0.00%
$ 26,076 $ 1,452
May 21, 2 AM $ 0.0000261
-0.45%
$ 26,126 $ 1,583
May 21, 1 AM $ 0.0000265
-4.00%
$ 26,440 $ 1,995
May 21, 12 AM $ 0.0000275
+0.00%
$ 27,501 $ 1,971
May 20, 10 PM $ 0.0000275
-0.14%
$ 27,526 $ 2,128