Retard Finance Historical Data

ReFi Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000321
-13.06%
$ 32,050 $ 23,613
May 19, 3 AM $ 0.0000368
+0.61%
$ 36,798 $ 26,389
May 19, 2 AM $ 0.0000366
-8.24%
$ 36,569 $ 25,884
May 19, 1 AM $ 0.0000394
-1.34%
$ 39,355 $ 26,442
May 19, 12 AM $ 0.0000399
-5.52%
$ 39,897 $ 24,589
May 18, 11 PM $ 0.0000458
+24.48%
$ 45,795 $ 22,650
May 18, 10 PM $ 0.0000368
-8.29%
$ 36,816 $ 16,537
May 18, 9 PM $ 0.0000409
-16.90%
$ 40,833 $ 15,327
May 18, 8 PM $ 0.0000493
+70.46%
$ 49,216 $ 11,219
May 18, 7 PM $ 0.0000289
+21.97%
$ 28,913 $ 3,317
May 18, 6 PM $ 0.0000238
+0.00%
$ 23,825 $ 129
May 16, 6 PM $ 0.0000244
+0.00%
$ 24,410 $ 965
May 16, 4 PM $ 0.0000241
+0.00%
$ 24,056 $ 1,126
May 16, 3 PM $ 0.0000243
+0.00%
$ 24,319 $ 1,076
May 16, 11 AM $ 0.0000244
+0.00%
$ 24,406 $ 1,001
May 16, 10 AM $ 0.0000252
+0.00%
$ 25,132 $ 899
May 16, 9 AM $ 0.0000256
+0.00%
$ 25,568 $ 895
May 16, 8 AM $ 0.0000257
-6.41%
$ 25,631 $ 906
May 15, 6 PM $ 0.0000286
+0.00%
$ 28,606 $ 596
May 15, 5 PM $ 0.0000289
+0.08%
$ 28,898 $ 526
May 15, 4 PM $ 0.0000291
+0.81%
$ 29,104 $ 451
May 15, 3 PM $ 0.0000291
+0.08%
$ 29,047 $ 534
May 15, 11 AM $ 0.0000297
+0.00%
$ -- $ 631
May 15, 6 AM $ 0.000029
+0.68%
$ 28,989 $ 811
May 15, 12 AM $ 0.0000287
+0.00%
$ 28,674 $ 881
May 14, 6 PM $ 0.0000285
+0.00%
$ 28,460 $ 881
May 14, 4 PM $ 0.000029
+0.94%
$ 29,018 $ 1,133
May 14, 12 PM $ 0.0000249
+0.44%
$ 24,841 $ 895
May 14, 10 AM $ 0.0000246
+0.00%
$ 24,596 $ 670
May 14, 9 AM $ 0.0000245
+0.00%
$ 24,437 $ 667
May 14, 8 AM $ 0.0000244
-0.25%
$ 24,333 $ 619
May 14, 7 AM $ 0.0000247
+2.52%
$ 24,727 $ 974
May 14, 4 AM $ 0.000024
+0.00%
$ 24,002 $ 889
May 14, 3 AM $ 0.0000238
+0.00%
$ 23,769 $ 787
May 14, 1 AM $ 0.0000234
+0.00%
$ 23,400 $ 721
May 13, 6 PM $ 0.0000236
+0.00%
$ -- $ 910
May 13, 5 PM $ 0.0000235
+0.00%
$ 23,508 $ 1,001
May 13, 10 AM $ 0.0000233
-0.02%
$ 23,301 $ 2,995
May 13, 9 AM $ 0.0000234
-1.77%
$ 23,397 $ 3,004
May 13, 8 AM $ 0.0000238
-3.12%
$ 23,740 $ 3,252
May 13, 3 AM $ 0.0000248
-0.10%
$ 24,806 $ 3,852
May 13, 1 AM $ 0.0000247
+0.00%
$ 24,631 $ 4,456
May 13, 12 AM $ 0.0000246
-1.04%
$ 24,604 $ 4,580
May 12, 9 PM $ 0.0000252
+0.00%
$ 25,176 $ 6,344
May 12, 8 PM $ 0.0000255
+0.00%
$ 25,521 $ 6,812
May 12, 7 PM $ 0.0000256
+1.03%
$ 25,595 $ 7,182
May 12, 6 PM $ 0.0000254
-5.02%
$ 25,347 $ 7,310
May 12, 5 PM $ 0.0000267
-0.61%
$ 26,695 $ 11,247
May 12, 4 PM $ 0.0000273
-13.23%
$ 27,264 $ 11,379
May 12, 3 PM $ 0.0000315
-1.95%
$ 31,440 $ 11,932