Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retard Finance Historical Data

ReFi Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0000238
+0.00%
$23,826 $154
Aug 30, 7 PM $0.000025
+0.00%
$24,961 $124
Aug 30, 6 PM $0.0000251
+0.00%
$25,043 $101
Aug 30, 5 PM $0.0000232
+0.00%
$23,151 $47
Aug 30, 4 AM $0.0000231
+0.00%
$23,085 $107
Aug 30, 12 AM $0.0000232
+0.00%
$23,156 $142
Aug 29, 8 AM $0.0000228
-1.57%
$22,755 $153
Aug 29, 3 AM $0.0000234
+0.00%
$23,359 $22
Aug 29, 1 AM $0.0000234
+0.00%
$23,339 $20
Aug 28, 12 PM $0.0000237
+0.00%
$23,693 $93
Aug 27, 11 PM $0.0000247
+0.00%
$24,702 $127
Aug 27, 7 PM $0.0000248
+0.00%
$24,803 $84
Aug 27, 6 PM $0.0000244
+0.00%
$24,420 $73
Aug 27, 4 PM $0.0000248
+0.00%
$24,817 $74
Aug 27, 12 PM $0.0000227
+0.00%
$22,666 $28
Aug 27, 9 AM $0.0000229
-0.18%
$22,855 $3
Aug 26, 5 PM $0.0000211
+0.00%
$21,092 $5
Aug 25, 7 PM $0.0000213
+0.00%
$21,255 $293
Aug 25, 2 PM $0.0000213
+0.00%
$21,331 $256
Aug 25, 12 PM $0.0000223
+0.00%
$22,329 $125
Aug 25, 8 AM $0.0000229
+0.00%
$22,838 $288
Aug 25, 2 AM $0.0000229
+0.00%
$22,927 $251
Aug 24, 1 PM $0.0000214
-2.50%
$21,399 $264
Aug 24, 12 PM $0.0000216
+0.00%
$21,548 $130
Aug 24, 10 AM $0.000021
-0.27%
$20,996 $149
Aug 23, 10 PM $0.0000211
+0.00%
$21,126 $149
Aug 23, 8 PM $0.0000211
+0.00%
$21,109 $149
Aug 23, 6 PM $0.0000213
-0.03%
$21,245 $208
Aug 23, 11 AM $0.0000212
+0.00%
$21,224 $409
Aug 22, 6 PM $0.0000217
+0.00%
$21,668 $394
Aug 22, 5 PM $0.0000219
+0.00%
$21,834 $339
Aug 22, 4 PM $0.0000228
+0.00%
$22,804 $234
Aug 22, 1 PM $0.0000224
+0.00%
$22,423 $194
Aug 22, 8 AM $0.0000225
+0.00%
$22,504 $372
Aug 22, 7 AM $0.0000225
+0.00%
$22,514 $390
Aug 21, 10 PM $0.0000223
+0.00%
$22,249 $386
Aug 21, 5 PM $0.0000219
-0.70%
$21,872 $345
Aug 21, 4 PM $0.000022
-0.33%
$21,987 $318
Aug 21, 11 AM $0.0000221
-1.60%
$22,117 $353
Aug 21, 10 AM $0.0000224
+0.00%
$22,386 $189
Aug 21, 8 AM $0.0000219
+0.00%
$21,901 $165
Aug 21, 1 AM $0.0000214
+0.00%
$21,375 $160
Aug 20, 7 PM $0.0000209
+0.00%
$20,909 $177
Aug 20, 6 PM $0.0000208
+0.00%
$20,733 $137
Aug 20, 4 PM $0.0000209
+0.00%
$20,897 $84
Aug 20, 12 PM $0.0000211
+0.00%
$21,121 $21
Aug 19, 10 PM $0.0000208
+0.00%
$20,779 $0
Aug 19, 12 AM $0.0000187
+0.00%
$18,666 $1
Aug 15, 1 PM $0.0000183
+0.00%
$18,324 $4
Aug 15, 9 AM $0.0000182
+0.00%
$18,229 $35