Retard Finance Historical Data

ReFi Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000287
+0.00%
$ 28,644 $ 3,652
May 20, 4 PM $ 0.0000271
+0.00%
$ 27,073 $ 7,845
May 20, 3 PM $ 0.0000271
+0.07%
$ 27,055 $ 8,256
May 20, 2 PM $ 0.0000281
+0.24%
$ 28,107 $ 8,472
May 20, 1 PM $ 0.0000279
+0.00%
$ 27,919 $ 9,759
May 20, 12 PM $ 0.0000276
+0.00%
$ 27,627 $ 10,614
May 20, 9 AM $ 0.0000257
+1.06%
$ 25,687 $ 14,292
May 20, 8 AM $ 0.0000263
+0.45%
$ 26,257 $ 16,944
May 20, 7 AM $ 0.0000262
-1.58%
$ 26,171 $ 18,262
May 20, 6 AM $ 0.0000266
+0.00%
$ 26,614 $ 19,933
May 20, 5 AM $ 0.0000267
+2.99%
$ 26,648 $ 20,504
May 20, 4 AM $ 0.0000259
+0.00%
$ 25,852 $ 21,416
May 20, 3 AM $ 0.0000259
-1.29%
$ 25,906 $ 21,644
May 20, 2 AM $ 0.0000265
-0.05%
$ 26,493 $ 22,016
May 20, 1 AM $ 0.0000264
-0.71%
$ 26,406 $ 23,003
May 20, 12 AM $ 0.0000267
-1.25%
$ 26,637 $ 24,629
May 19, 11 PM $ 0.000027
-1.17%
$ 27,026 $ 26,555
May 19, 10 PM $ 0.0000272
-2.91%
$ 27,214 $ 29,146
May 19, 9 PM $ 0.0000281
-0.16%
$ 28,075 $ 31,877
May 19, 8 PM $ 0.0000282
-11.02%
$ 28,131 $ 35,956
May 19, 7 PM $ 0.0000316
-7.32%
$ 31,612 $ 42,712
May 19, 6 PM $ 0.0000341
-12.05%
$ 34,058 $ 50,105
May 19, 5 PM $ 0.0000388
+11.04%
$ 38,750 $ 53,701
May 19, 4 PM $ 0.0000349
-6.81%
$ 34,890 $ 45,723
May 19, 3 PM $ 0.0000376
-1.33%
$ 37,549 $ 47,825
May 19, 2 PM $ 0.000038
-4.68%
$ 38,002 $ 48,125
May 19, 1 PM $ 0.0000399
+2.54%
$ 39,838 $ 49,398
May 19, 12 PM $ 0.0000388
+7.16%
$ 38,803 $ 46,822
May 19, 11 AM $ 0.0000362
-12.88%
$ 36,206 $ 42,067
May 19, 10 AM $ 0.0000426
-3.83%
$ 42,576 $ 45,075
May 19, 9 AM $ 0.0000442
+32.22%
$ 44,211 $ 44,997
May 19, 8 AM $ 0.0000339
+8.98%
$ 33,857 $ 30,238
May 19, 7 AM $ 0.0000311
+7.09%
$ 31,068 $ 26,791
May 19, 6 AM $ 0.000029
-2.88%
$ 29,011 $ 23,415
May 19, 5 AM $ 0.0000296
-5.09%
$ 29,573 $ 23,557
May 19, 4 AM $ 0.0000321
-13.06%
$ 32,050 $ 23,613
May 19, 3 AM $ 0.0000368
+0.61%
$ 36,798 $ 26,389
May 19, 2 AM $ 0.0000366
-8.24%
$ 36,569 $ 25,884
May 19, 1 AM $ 0.0000394
-1.34%
$ 39,355 $ 26,442
May 19, 12 AM $ 0.0000399
-5.52%
$ 39,897 $ 24,589
May 18, 11 PM $ 0.0000458
+24.48%
$ 45,795 $ 22,650
May 18, 10 PM $ 0.0000368
-8.29%
$ 36,816 $ 16,537
May 18, 9 PM $ 0.0000409
-16.90%
$ 40,833 $ 15,327
May 18, 8 PM $ 0.0000493
+70.46%
$ 49,216 $ 11,219
May 18, 7 PM $ 0.0000289
+21.97%
$ 28,913 $ 3,317
May 18, 6 PM $ 0.0000238
+0.00%
$ 23,825 $ 129
May 16, 6 PM $ 0.0000244
+0.00%
$ 24,410 $ 965
May 16, 4 PM $ 0.0000241
+0.00%
$ 24,056 $ 1,126
May 16, 3 PM $ 0.0000243
+0.00%
$ 24,319 $ 1,076
May 16, 11 AM $ 0.0000244
+0.00%
$ 24,406 $ 1,001