Retard Finance Historical Data

ReFi Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000315
-1.95%
$ 31,440 $ 11,932
May 12, 2 PM $ 0.0000321
-0.33%
$ 32,074 $ 12,185
May 12, 1 PM $ 0.0000324
-7.95%
$ 32,381 $ 13,790
May 12, 12 PM $ 0.0000352
+0.99%
$ 35,156 $ 15,969
May 12, 11 AM $ 0.0000348
+0.42%
$ 34,773 $ 16,877
May 12, 10 AM $ 0.0000349
-3.02%
$ 34,855 $ 17,373
May 12, 9 AM $ 0.0000372
-0.18%
$ 37,218 $ 19,586
May 12, 8 AM $ 0.0000375
+0.00%
$ 37,510 $ 22,811
May 12, 7 AM $ 0.0000373
+14.00%
$ 37,311 $ 25,092
May 12, 6 AM $ 0.0000336
-1.85%
$ 33,526 $ 41,615
May 12, 5 AM $ 0.0000342
-0.83%
$ 34,199 $ 70,913
May 12, 4 AM $ 0.0000345
+1.12%
$ 34,467 $ 95,206
May 12, 3 AM $ 0.0000341
+3.39%
$ 34,095 $ 97,324
May 12, 2 AM $ 0.0000347
+2.75%
$ 34,715 $ 98,491
May 12, 1 AM $ 0.0000339
-2.90%
$ 33,865 $ 95,548
May 12, 12 AM $ 0.0000347
-0.81%
$ 34,715 $ 98,378
May 11, 11 PM $ 0.000035
+8.91%
$ 35,009 $ 97,670
May 11, 10 PM $ 0.0000319
+5.50%
$ 31,885 $ 89,357
May 11, 9 PM $ 0.0000303
-5.81%
$ 30,239 $ 83,107
May 11, 8 PM $ 0.0000321
-2.88%
$ 32,113 $ 87,706
May 11, 7 PM $ 0.0000328
+1.54%
$ 32,741 $ 89,029
May 11, 6 PM $ 0.0000323
+9.53%
$ 32,262 $ 87,375
May 11, 5 PM $ 0.0000295
-1.62%
$ 29,430 $ 75,526
May 11, 4 PM $ 0.0000293
-1.19%
$ 29,317 $ 76,531
May 11, 3 PM $ 0.0000297
+2.20%
$ 29,671 $ 75,531
May 11, 2 PM $ 0.0000291
-13.12%
$ 29,034 $ 74,362
May 11, 1 PM $ 0.0000335
-12.68%
$ 33,434 $ 83,901
May 11, 12 PM $ 0.0000381
+14.78%
$ 38,117 $ 93,673
May 11, 11 AM $ 0.0000332
+1.23%
$ 33,214 $ 80,675
May 11, 10 AM $ 0.0000315
+5.99%
$ 31,448 $ 83,385
May 11, 4 AM $ 0.0000468
+10.90%
$ 46,784 $ 1,151
May 10, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 319
May 10, 11 AM $ 0.0000211
+0.00%
$ 21,043 $ 277
May 8, 11 AM $ 0.0000196
-1.89%
$ 19,571 $ 369
May 7, 11 AM $ 0.0000198
+0.00%
$ 19,747 $ 388
May 7, 9 AM $ 0.0000199
+0.00%
$ 19,891 $ 803
May 7, 8 AM $ 0.00002
+0.00%
$ 19,988 $ 796
May 7, 7 AM $ 0.0000205
+0.00%
$ 20,445 $ 799
May 6, 2 PM $ 0.0000203
+0.00%
$ 20,285 $ 632
May 6, 12 PM $ 0.0000199
+0.00%
$ 19,864 $ 620
May 6, 9 AM $ 0.0000198
-7.59%
$ 19,759 $ 610
May 6, 2 AM $ 0.000021
+0.00%
$ 21,021 $ 154
May 5, 6 PM $ 0.0000205
+0.00%
$ 20,445 $ 109
May 5, 2 PM $ 0.0000208
+0.00%
$ 20,736 $ 108
May 5, 3 AM $ 0.0000194
+0.00%
$ -- $ 833
May 5, 2 AM $ 0.0000194
+0.00%
$ 19,421 $ 800
May 4, 3 PM $ 0.0000196
+0.00%
$ 19,574 $ 765
May 4, 1 PM $ 0.0000195
-0.39%
$ 19,442 $ 772
May 4, 12 PM $ 0.0000194
+0.00%
$ 19,424 $ 775
May 4, 11 AM $ 0.0000194
-0.95%
$ 19,426 $ 771