Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finance Historical Data

ReFi Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0000232
+0.00%
$23,137 $90
Jul 8, 10 AM $0.0000231
+0.00%
$23,113 $100
Jul 8, 9 AM $0.0000229
+0.00%
$22,899 $54
Jul 8, 6 AM $0.0000233
+0.00%
$23,250 $67
Jul 8, 12 AM $0.0000239
+0.00%
$23,877 $66
Jul 7, 10 PM $0.0000241
+0.00%
$24,041 $472
Jul 7, 4 PM $0.0000245
+0.00%
$24,512 $475
Jul 7, 8 AM $0.0000243
+0.00%
$24,308 $482
Jul 7, 2 AM $0.0000244
+0.00%
$24,426 $473
Jul 7, 12 AM $0.0000247
+0.00%
$24,666 $472
Jul 6, 11 PM $0.0000248
-7.17%
$24,771 $431
Jul 6, 8 PM $0.0000266
-0.08%
$26,529 $40
Jul 6, 3 PM $0.0000263
+0.00%
$26,300 $144
Jul 5, 4 PM $0.000025
+0.00%
$24,943 $800
Jul 5, 8 AM $0.0000265
+0.00%
$26,514 $423
Jul 4, 3 PM $0.0000244
+0.00%
$24,412 $23
Jul 3, 2 AM $0.0000233
+0.00%
$23,261 $60
Jul 2, 2 PM $0.0000232
+0.00%
$23,179 $103
Jul 2, 1 PM $0.0000232
-0.14%
$23,156 $98
Jul 2, 6 AM $0.0000222
+0.00%
$22,204 $68
Jul 1, 11 PM $0.0000222
+0.00%
$-- $59
Jul 1, 4 PM $0.0000221
-0.15%
$22,035 $39
Jul 1, 11 AM $0.0000215
+0.00%
$21,494 $84
Jun 30, 6 PM $0.000021
+0.09%
$20,974 $66
Jun 28, 4 PM $0.0000204
+0.00%
$20,402 $104
Jun 28, 8 AM $0.0000205
+0.00%
$20,452 $120
Jun 27, 5 PM $0.0000206
-1.33%
$20,626 $54
Jun 26, 9 PM $0.0000208
+0.00%
$20,824 $16
Jun 22, 7 AM $0.0000226
+0.00%
$22,538 $243
Jun 20, 6 PM $0.000021
+0.00%
$20,965 $118
Jun 19, 9 PM $0.0000195
+0.00%
$19,496 $43
Jun 18, 11 PM $0.0000195
+0.00%
$19,450 $209
Jun 18, 10 PM $0.0000195
+0.00%
$19,458 $209
Jun 18, 12 PM $0.0000199
+0.00%
$19,931 $207
Jun 17, 6 PM $0.0000216
+0.00%
$21,576 $23
Jun 17, 12 PM $0.0000203
+0.00%
$20,249 $51
Jun 16, 2 PM $0.0000207
+0.00%
$-- $175
Jun 15, 2 PM $0.00002
+0.00%
$20,013 $119
Jun 13, 6 PM $0.0000178
+0.00%
$-- $897
Jun 13, 2 PM $0.0000178
+0.00%
$17,751 $893
Jun 13, 10 AM $0.0000177
+0.00%
$-- $848
Jun 13, 9 AM $0.0000177
-0.08%
$17,705 $831
Jun 13, 8 AM $0.0000177
-3.41%
$17,707 $825
Jun 13, 7 AM $0.0000188
-9.13%
$18,799 $354
Jun 12, 12 AM $0.0000214
+0.00%
$21,359 $179
Jun 11, 2 AM $0.0000172
+0.00%
$17,175 $15
Jun 9, 6 AM $0.000018
+0.00%
$17,984 $744
Jun 8, 6 PM $0.0000188
+0.00%
$18,818 $791
Jun 8, 2 PM $0.0000176
+0.00%
$17,599 $1,116
Jun 8, 11 AM $0.0000174
+0.00%
$17,351 $1,362