Retard Finance Historical Data

ReFi Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000252
+0.00%
$ 25,132 $ 899
May 16, 9 AM $ 0.0000256
+0.00%
$ 25,568 $ 895
May 16, 8 AM $ 0.0000257
-6.41%
$ 25,631 $ 906
May 15, 6 PM $ 0.0000286
+0.00%
$ 28,606 $ 596
May 15, 5 PM $ 0.0000289
+0.08%
$ 28,898 $ 526
May 15, 4 PM $ 0.0000291
+0.81%
$ 29,104 $ 451
May 15, 3 PM $ 0.0000291
+0.08%
$ 29,047 $ 534
May 15, 11 AM $ 0.0000297
+0.00%
$ -- $ 631
May 15, 6 AM $ 0.000029
+0.68%
$ 28,989 $ 811
May 15, 12 AM $ 0.0000287
+0.00%
$ 28,674 $ 881
May 14, 6 PM $ 0.0000285
+0.00%
$ 28,460 $ 881
May 14, 4 PM $ 0.000029
+0.94%
$ 29,018 $ 1,133
May 14, 12 PM $ 0.0000249
+0.44%
$ 24,841 $ 895
May 14, 10 AM $ 0.0000246
+0.00%
$ 24,596 $ 670
May 14, 9 AM $ 0.0000245
+0.00%
$ 24,437 $ 667
May 14, 8 AM $ 0.0000244
-0.25%
$ 24,333 $ 619
May 14, 7 AM $ 0.0000247
+2.52%
$ 24,727 $ 974
May 14, 4 AM $ 0.000024
+0.00%
$ 24,002 $ 889
May 14, 3 AM $ 0.0000238
+0.00%
$ 23,769 $ 787
May 14, 1 AM $ 0.0000234
+0.00%
$ 23,400 $ 721
May 13, 6 PM $ 0.0000236
+0.00%
$ -- $ 910
May 13, 5 PM $ 0.0000235
+0.00%
$ 23,508 $ 1,001
May 13, 10 AM $ 0.0000233
-0.02%
$ 23,301 $ 2,995
May 13, 9 AM $ 0.0000234
-1.77%
$ 23,397 $ 3,004
May 13, 8 AM $ 0.0000238
-3.12%
$ 23,740 $ 3,252
May 13, 3 AM $ 0.0000248
-0.10%
$ 24,806 $ 3,852
May 13, 1 AM $ 0.0000247
+0.00%
$ 24,631 $ 4,456
May 13, 12 AM $ 0.0000246
-1.04%
$ 24,604 $ 4,580
May 12, 9 PM $ 0.0000252
+0.00%
$ 25,176 $ 6,344
May 12, 8 PM $ 0.0000255
+0.00%
$ 25,521 $ 6,812
May 12, 7 PM $ 0.0000256
+1.03%
$ 25,595 $ 7,182
May 12, 6 PM $ 0.0000254
-5.02%
$ 25,347 $ 7,310
May 12, 5 PM $ 0.0000267
-0.61%
$ 26,695 $ 11,247
May 12, 4 PM $ 0.0000273
-13.23%
$ 27,264 $ 11,379
May 12, 3 PM $ 0.0000315
-1.95%
$ 31,440 $ 11,932
May 12, 2 PM $ 0.0000321
-0.33%
$ 32,074 $ 12,185
May 12, 1 PM $ 0.0000324
-7.95%
$ 32,381 $ 13,790
May 12, 12 PM $ 0.0000352
+0.99%
$ 35,156 $ 15,969
May 12, 11 AM $ 0.0000348
+0.42%
$ 34,773 $ 16,877
May 12, 10 AM $ 0.0000349
-3.02%
$ 34,855 $ 17,373
May 12, 9 AM $ 0.0000372
-0.18%
$ 37,218 $ 19,586
May 12, 8 AM $ 0.0000375
+0.00%
$ 37,510 $ 22,811
May 12, 7 AM $ 0.0000373
+14.00%
$ 37,311 $ 25,092
May 12, 6 AM $ 0.0000336
-1.85%
$ 33,526 $ 41,615
May 12, 5 AM $ 0.0000342
-0.83%
$ 34,199 $ 70,913
May 12, 4 AM $ 0.0000345
+1.12%
$ 34,467 $ 95,206
May 12, 3 AM $ 0.0000341
+3.39%
$ 34,095 $ 97,324
May 12, 2 AM $ 0.0000347
+2.75%
$ 34,715 $ 98,491
May 12, 1 AM $ 0.0000339
-2.90%
$ 33,865 $ 95,548
May 12, 12 AM $ 0.0000347
-0.81%
$ 34,715 $ 98,378