Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finance Historical Data

ReFi Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0000192
+0.00%
$19,146 $1,122
Jun 7, 1 PM $0.0000208
+0.00%
$20,745 $643
Jun 7, 12 PM $0.0000202
+0.00%
$20,189 $406
Jun 7, 10 AM $0.0000208
+0.00%
$-- $394
Jun 7, 9 AM $0.0000211
+0.00%
$21,063 $336
Jun 4, 6 PM $0.0000199
+0.00%
$19,883 $56
May 31, 2 PM $0.0000238
+0.00%
$23,821 $88
May 31, 12 AM $0.000024
+0.00%
$24,002 $3
May 28, 10 AM $0.0000243
+0.00%
$24,273 $133
May 28, 9 AM $0.0000243
+0.00%
$24,281 $24
May 27, 6 PM $0.000025
+0.00%
$24,953 $308
May 27, 1 PM $0.0000252
+0.00%
$25,200 $309
May 26, 11 PM $0.0000251
+0.00%
$25,051 $75
May 26, 9 PM $0.0000252
+0.00%
$25,137 $57
May 26, 3 PM $0.0000256
+0.00%
$25,562 $71
May 26, 12 PM $0.0000257
+0.00%
$25,724 $101
May 25, 10 PM $0.0000256
-0.05%
$25,587 $72
May 25, 2 PM $0.0000259
+0.00%
$25,866 $149
May 25, 1 PM $0.0000259
+0.00%
$25,908 $136
May 24, 9 PM $0.0000257
+0.00%
$25,694 $150
May 24, 8 PM $0.0000258
+0.00%
$25,747 $128
May 24, 3 PM $0.0000262
-0.03%
$26,156 $115
May 24, 2 PM $0.0000264
+0.00%
$26,337 $192
May 24, 12 AM $0.0000259
-0.36%
$25,873 $276
May 23, 8 PM $0.0000258
+0.00%
$25,749 $247
May 23, 5 PM $0.0000251
+0.00%
$25,099 $496
May 23, 3 PM $0.0000254
+0.00%
$25,381 $476
May 23, 8 AM $0.0000256
+0.00%
$25,557 $374
May 22, 7 PM $0.0000272
+0.00%
$27,171 $422
May 22, 4 PM $0.0000259
+0.00%
$25,928 $388
May 22, 2 PM $0.0000258
+0.00%
$25,799 $626
May 22, 8 AM $0.0000258
+0.00%
$25,752 $701
May 22, 7 AM $0.0000267
+0.00%
$26,669 $701
May 22, 6 AM $0.0000257
-0.38%
$25,632 $489
May 22, 5 AM $0.0000254
+0.00%
$25,381 $465
May 22, 2 AM $0.0000255
+0.00%
$25,459 $701
May 21, 3 PM $0.0000245
-4.10%
$24,436 $1,226
May 21, 1 PM $0.0000254
+0.00%
$25,417 $1,241
May 21, 10 AM $0.0000249
+0.00%
$24,900 $1,210
May 21, 9 AM $0.0000254
+0.00%
$25,422 $1,217
May 21, 8 AM $0.0000255
+0.00%
$25,506 $1,384
May 21, 5 AM $0.0000255
+0.00%
$25,453 $1,591
May 21, 3 AM $0.0000261
+0.00%
$26,076 $1,452
May 21, 2 AM $0.0000261
-0.45%
$26,126 $1,583
May 21, 1 AM $0.0000265
-4.00%
$26,440 $1,995
May 21, 12 AM $0.0000275
+0.00%
$27,501 $1,971
May 20, 10 PM $0.0000275
-0.14%
$27,526 $2,128
May 20, 7 PM $0.0000287
+0.00%
$28,644 $3,652
May 20, 4 PM $0.0000271
+0.00%
$27,073 $7,845
May 20, 3 PM $0.0000271
+0.07%
$27,055 $8,256