Retard Finance Historical Data

ReFi Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000035
+8.91%
$ 35,009 $ 97,670
May 11, 10 PM $ 0.0000319
+5.50%
$ 31,885 $ 89,357
May 11, 9 PM $ 0.0000303
-5.81%
$ 30,239 $ 83,107
May 11, 8 PM $ 0.0000321
-2.88%
$ 32,113 $ 87,706
May 11, 7 PM $ 0.0000328
+1.54%
$ 32,741 $ 89,029
May 11, 6 PM $ 0.0000323
+9.53%
$ 32,262 $ 87,375
May 11, 5 PM $ 0.0000295
-1.62%
$ 29,430 $ 75,526
May 11, 4 PM $ 0.0000293
-1.19%
$ 29,317 $ 76,531
May 11, 3 PM $ 0.0000297
+2.20%
$ 29,671 $ 75,531
May 11, 2 PM $ 0.0000291
-13.12%
$ 29,034 $ 74,362
May 11, 1 PM $ 0.0000335
-12.68%
$ 33,434 $ 83,901
May 11, 12 PM $ 0.0000381
+14.78%
$ 38,117 $ 93,673
May 11, 11 AM $ 0.0000332
+1.23%
$ 33,214 $ 80,675
May 11, 10 AM $ 0.0000315
+5.99%
$ 31,448 $ 83,385
May 11, 4 AM $ 0.0000468
+10.90%
$ 46,784 $ 1,151
May 10, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 319
May 10, 11 AM $ 0.0000211
+0.00%
$ 21,043 $ 277
May 8, 11 AM $ 0.0000196
-1.89%
$ 19,571 $ 369
May 7, 11 AM $ 0.0000198
+0.00%
$ 19,747 $ 388
May 7, 9 AM $ 0.0000199
+0.00%
$ 19,891 $ 803
May 7, 8 AM $ 0.00002
+0.00%
$ 19,988 $ 796
May 7, 7 AM $ 0.0000205
+0.00%
$ 20,445 $ 799
May 6, 2 PM $ 0.0000203
+0.00%
$ 20,285 $ 632
May 6, 12 PM $ 0.0000199
+0.00%
$ 19,864 $ 620
May 6, 9 AM $ 0.0000198
-7.59%
$ 19,759 $ 610
May 6, 2 AM $ 0.000021
+0.00%
$ 21,021 $ 154
May 5, 6 PM $ 0.0000205
+0.00%
$ 20,445 $ 109
May 5, 2 PM $ 0.0000208
+0.00%
$ 20,736 $ 108
May 5, 3 AM $ 0.0000194
+0.00%
$ -- $ 833
May 5, 2 AM $ 0.0000194
+0.00%
$ 19,421 $ 800
May 4, 3 PM $ 0.0000196
+0.00%
$ 19,574 $ 765
May 4, 1 PM $ 0.0000195
-0.39%
$ 19,442 $ 772
May 4, 12 PM $ 0.0000194
+0.00%
$ 19,424 $ 775
May 4, 11 AM $ 0.0000194
-0.95%
$ 19,426 $ 771
May 4, 8 AM $ 0.00002
-2.81%
$ 20,028 $ 649
May 4, 7 AM $ 0.0000205
+0.00%
$ 20,449 $ 127
May 3, 12 PM $ 0.0000188
+0.00%
$ 18,773 $ 68
Apr 30, 2 PM $ 0.0000187
+0.00%
$ 18,724 $ 648
Apr 29, 5 PM $ 0.0000204
+0.00%
$ 20,350 $ 213
Apr 29, 4 PM $ 0.0000204
+0.00%
$ 20,398 $ 26
Apr 28, 6 PM $ 0.0000205
+0.00%
$ 20,498 $ 196
Apr 27, 2 PM $ 0.0000187
+0.06%
$ 18,671 $ 580
Apr 27, 9 AM $ 0.0000198
+0.00%
$ 19,798 $ 923
Apr 26, 3 PM $ 0.0000198
+1.68%
$ 19,734 $ 3,968
Apr 26, 7 AM $ 0.0000183
-2.02%
$ 18,264 $ 3,438
Apr 26, 6 AM $ 0.000018
-3.90%
$ 17,961 $ 3,401
Apr 26, 5 AM $ 0.0000192
+0.00%
$ 19,149 $ 2,895
Apr 25, 11 PM $ 0.0000182
+0.00%
$ 18,170 $ 2,335
Apr 25, 5 PM $ 0.0000197
-5.66%
$ 19,689 $ 1,831
Apr 25, 4 PM $ 0.0000224
-8.45%
$ 22,349 $ 1,385