Retard Finance Historical Data

ReFi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000268
+0.00%
$ 26,743 $ 234
Apr 24, 8 PM $ 0.0000264
+0.00%
$ 26,353 $ 104
Apr 21, 3 PM $ 0.0000264
+0.00%
$ 26,341 $ 165
Apr 21, 9 AM $ 0.0000265
+0.00%
$ 26,462 $ 144
Apr 19, 8 AM $ 0.0000243
+0.00%
$ 24,319 $ 706
Apr 19, 12 AM $ 0.0000268
+0.00%
$ 26,789 $ 532
Apr 17, 10 AM $ 0.0000254
+0.00%
$ 25,420 $ 1,501
Apr 17, 7 AM $ 0.0000252
+0.00%
$ 25,157 $ 1,482
Apr 16, 5 PM $ 0.0000265
-4.89%
$ 26,496 $ 936
Apr 16, 10 AM $ 0.0000254
-0.39%
$ 25,340 $ 466
Apr 16, 9 AM $ 0.0000254
+0.04%
$ 25,388 $ 492
Apr 16, 8 AM $ 0.0000254
-0.19%
$ 25,376 $ 587
Apr 16, 4 AM $ 0.0000254
+0.00%
$ 25,393 $ 559
Apr 16, 1 AM $ 0.0000251
-0.34%
$ 25,124 $ 526
Apr 15, 4 PM $ 0.0000257
+7.73%
$ 25,729 $ 492
Apr 15, 2 PM $ 0.0000243
+1.51%
$ 24,232 $ 258
Apr 15, 10 AM $ 0.0000239
+0.00%
$ 23,899 $ 232
Apr 15, 9 AM $ 0.0000239
+1.46%
$ 23,893 $ 230
Apr 15, 8 AM $ 0.0000236
+0.30%
$ 23,548 $ 142
Apr 14, 9 AM $ 0.0000242
+0.00%
$ -- $ 257
Apr 14, 8 AM $ 0.0000242
-2.70%
$ 24,160 $ 257
Apr 14, 6 AM $ 0.0000247
+0.00%
$ 24,705 $ 105
Apr 14, 5 AM $ 0.0000247
+0.00%
$ 24,723 $ 102
Apr 13, 1 PM $ 0.0000237
+0.00%
$ 23,660 $ 55
Apr 13, 11 AM $ 0.0000235
+0.00%
$ 23,458 $ 75
Apr 13, 10 AM $ 0.0000235
-0.90%
$ 23,459 $ 157
Apr 13, 9 AM $ 0.0000237
-0.03%
$ 23,672 $ 113
Apr 10, 4 PM $ 0.0000233
+0.00%
$ 23,321 $ 82
Apr 10, 3 PM $ 0.0000236
+0.45%
$ 23,537 $ 61
Apr 6, 10 AM $ 0.0000236
+0.00%
$ 23,619 $ 115
Apr 5, 7 PM $ 0.000023
+0.00%
$ 22,951 $ 875
Apr 5, 4 PM $ 0.000023
+0.86%
$ 22,948 $ 1,412
Apr 5, 1 AM $ 0.0000248
+0.00%
$ 24,798 $ 2,844
Apr 5, 12 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,834
Apr 4, 6 PM $ 0.0000227
+0.70%
$ 22,653 $ 2,063
Apr 4, 5 PM $ 0.0000221
+0.00%
$ 22,069 $ 2,010
Apr 4, 4 PM $ 0.0000221
-0.40%
$ 22,089 $ 1,971
Apr 4, 2 PM $ 0.0000225
+0.00%
$ 22,483 $ 1,766
Apr 4, 9 AM $ 0.000022
+0.09%
$ 22,017 $ 1,568
Apr 4, 6 AM $ 0.0000239
+8.11%
$ 23,848 $ 1,276
Apr 4, 3 AM $ 0.0000221
+0.00%
$ 22,037 $ 831
Apr 3, 2 PM $ 0.0000244
-0.13%
$ 24,413 $ 1,245
Apr 3, 4 AM $ 0.0000244
-2.37%
$ 24,384 $ 933
Apr 2, 5 PM $ 0.000023
+4.78%
$ 22,963 $ 485
Mar 31, 3 PM $ 0.0000234
+0.00%
$ 23,395 $ 64
Mar 31, 2 PM $ 0.0000236
+0.00%
$ 23,597 $ 57
Mar 31, 11 AM $ 0.0000231
+0.00%
$ 23,096 $ 29
Mar 30, 10 AM $ 0.0000249
+1.16%
$ -- $ 867
Download