Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retard Finance Historical Data

ReFi Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0000271
+0.07%
$27,055 $8,256
May 20, 2 PM $0.0000281
+0.24%
$28,107 $8,472
May 20, 1 PM $0.0000279
+0.00%
$27,919 $9,759
May 20, 12 PM $0.0000276
+0.00%
$27,627 $10,614
May 20, 9 AM $0.0000257
+1.06%
$25,687 $14,292
May 20, 8 AM $0.0000263
+0.45%
$26,257 $16,944
May 20, 7 AM $0.0000262
-1.58%
$26,171 $18,262
May 20, 6 AM $0.0000266
+0.00%
$26,614 $19,933
May 20, 5 AM $0.0000267
+2.99%
$26,648 $20,504
May 20, 4 AM $0.0000259
+0.00%
$25,852 $21,416
May 20, 3 AM $0.0000259
-1.29%
$25,906 $21,644
May 20, 2 AM $0.0000265
-0.05%
$26,493 $22,016
May 20, 1 AM $0.0000264
-0.71%
$26,406 $23,003
May 20, 12 AM $0.0000267
-1.25%
$26,637 $24,629
May 19, 11 PM $0.000027
-1.17%
$27,026 $26,555
May 19, 10 PM $0.0000272
-2.91%
$27,214 $29,146
May 19, 9 PM $0.0000281
-0.16%
$28,075 $31,877
May 19, 8 PM $0.0000282
-11.02%
$28,131 $35,956
May 19, 7 PM $0.0000316
-7.32%
$31,612 $42,712
May 19, 6 PM $0.0000341
-12.05%
$34,058 $50,105
May 19, 5 PM $0.0000388
+11.04%
$38,750 $53,701
May 19, 4 PM $0.0000349
-6.81%
$34,890 $45,723
May 19, 3 PM $0.0000376
-1.33%
$37,549 $47,825
May 19, 2 PM $0.000038
-4.68%
$38,002 $48,125
May 19, 1 PM $0.0000399
+2.54%
$39,838 $49,398
May 19, 12 PM $0.0000388
+7.16%
$38,803 $46,822
May 19, 11 AM $0.0000362
-12.88%
$36,206 $42,067
May 19, 10 AM $0.0000426
-3.83%
$42,576 $45,075
May 19, 9 AM $0.0000442
+32.22%
$44,211 $44,997
May 19, 8 AM $0.0000339
+8.98%
$33,857 $30,238
May 19, 7 AM $0.0000311
+7.09%
$31,068 $26,791
May 19, 6 AM $0.000029
-2.88%
$29,011 $23,415
May 19, 5 AM $0.0000296
-5.09%
$29,573 $23,557
May 19, 4 AM $0.0000321
-13.06%
$32,050 $23,613
May 19, 3 AM $0.0000368
+0.61%
$36,798 $26,389
May 19, 2 AM $0.0000366
-8.24%
$36,569 $25,884
May 19, 1 AM $0.0000394
-1.34%
$39,355 $26,442
May 19, 12 AM $0.0000399
-5.52%
$39,897 $24,589
May 18, 11 PM $0.0000458
+24.48%
$45,795 $22,650
May 18, 10 PM $0.0000368
-8.29%
$36,816 $16,537
May 18, 9 PM $0.0000409
-16.90%
$40,833 $15,327
May 18, 8 PM $0.0000493
+70.46%
$49,216 $11,219
May 18, 7 PM $0.0000289
+21.97%
$28,913 $3,317
May 18, 6 PM $0.0000238
+0.00%
$23,825 $129
May 16, 6 PM $0.0000244
+0.00%
$24,410 $965
May 16, 4 PM $0.0000241
+0.00%
$24,056 $1,126
May 16, 3 PM $0.0000243
+0.00%
$24,319 $1,076
May 16, 11 AM $0.0000244
+0.00%
$24,406 $1,001
May 16, 10 AM $0.0000252
+0.00%
$25,132 $899
May 16, 9 AM $0.0000256
+0.00%
$25,568 $895