Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finance Historical Data

ReFi Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0000256
+0.00%
$25,568 $895
May 16, 8 AM $0.0000257
-6.41%
$25,631 $906
May 15, 6 PM $0.0000286
+0.00%
$28,606 $596
May 15, 5 PM $0.0000289
+0.08%
$28,898 $526
May 15, 4 PM $0.0000291
+0.81%
$29,104 $451
May 15, 3 PM $0.0000291
+0.08%
$29,047 $534
May 15, 11 AM $0.0000297
+0.00%
$-- $631
May 15, 6 AM $0.000029
+0.68%
$28,989 $811
May 15, 12 AM $0.0000287
+0.00%
$28,674 $881
May 14, 6 PM $0.0000285
+0.00%
$28,460 $881
May 14, 4 PM $0.000029
+0.94%
$29,018 $1,133
May 14, 12 PM $0.0000249
+0.44%
$24,841 $895
May 14, 10 AM $0.0000246
+0.00%
$24,596 $670
May 14, 9 AM $0.0000245
+0.00%
$24,437 $667
May 14, 8 AM $0.0000244
-0.25%
$24,333 $619
May 14, 7 AM $0.0000247
+2.52%
$24,727 $974
May 14, 4 AM $0.000024
+0.00%
$24,002 $889
May 14, 3 AM $0.0000238
+0.00%
$23,769 $787
May 14, 1 AM $0.0000234
+0.00%
$23,400 $721
May 13, 6 PM $0.0000236
+0.00%
$-- $910
May 13, 5 PM $0.0000235
+0.00%
$23,508 $1,001
May 13, 10 AM $0.0000233
-0.02%
$23,301 $2,995
May 13, 9 AM $0.0000234
-1.77%
$23,397 $3,004
May 13, 8 AM $0.0000238
-3.12%
$23,740 $3,252
May 13, 3 AM $0.0000248
-0.10%
$24,806 $3,852
May 13, 1 AM $0.0000247
+0.00%
$24,631 $4,456
May 13, 12 AM $0.0000246
-1.04%
$24,604 $4,580
May 12, 9 PM $0.0000252
+0.00%
$25,176 $6,344
May 12, 8 PM $0.0000255
+0.00%
$25,521 $6,812
May 12, 7 PM $0.0000256
+1.03%
$25,595 $7,182
May 12, 6 PM $0.0000254
-5.02%
$25,347 $7,310
May 12, 5 PM $0.0000267
-0.61%
$26,695 $11,247
May 12, 4 PM $0.0000273
-13.23%
$27,264 $11,379
May 12, 3 PM $0.0000315
-1.95%
$31,440 $11,932
May 12, 2 PM $0.0000321
-0.33%
$32,074 $12,185
May 12, 1 PM $0.0000324
-7.95%
$32,381 $13,790
May 12, 12 PM $0.0000352
+0.99%
$35,156 $15,969
May 12, 11 AM $0.0000348
+0.42%
$34,773 $16,877
May 12, 10 AM $0.0000349
-3.02%
$34,855 $17,373
May 12, 9 AM $0.0000372
-0.18%
$37,218 $19,586
May 12, 8 AM $0.0000375
+0.00%
$37,510 $22,811
May 12, 7 AM $0.0000373
+14.00%
$37,311 $25,092
May 12, 6 AM $0.0000336
-1.85%
$33,526 $41,615
May 12, 5 AM $0.0000342
-0.83%
$34,199 $70,913
May 12, 4 AM $0.0000345
+1.12%
$34,467 $95,206
May 12, 3 AM $0.0000341
+3.39%
$34,095 $97,324
May 12, 2 AM $0.0000347
+2.75%
$34,715 $98,491
May 12, 1 AM $0.0000339
-2.90%
$33,865 $95,548
May 12, 12 AM $0.0000347
-0.81%
$34,715 $98,378
May 11, 11 PM $0.000035
+8.91%
$35,009 $97,670