Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finance Historical Data

ReFi Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0000319
+5.50%
$31,885 $89,357
May 11, 9 PM $0.0000303
-5.81%
$30,239 $83,107
May 11, 8 PM $0.0000321
-2.88%
$32,113 $87,706
May 11, 7 PM $0.0000328
+1.54%
$32,741 $89,029
May 11, 6 PM $0.0000323
+9.53%
$32,262 $87,375
May 11, 5 PM $0.0000295
-1.62%
$29,430 $75,526
May 11, 4 PM $0.0000293
-1.19%
$29,317 $76,531
May 11, 3 PM $0.0000297
+2.20%
$29,671 $75,531
May 11, 2 PM $0.0000291
-13.12%
$29,034 $74,362
May 11, 1 PM $0.0000335
-12.68%
$33,434 $83,901
May 11, 12 PM $0.0000381
+14.78%
$38,117 $93,673
May 11, 11 AM $0.0000332
+1.23%
$33,214 $80,675
May 11, 10 AM $0.0000315
+5.99%
$31,448 $83,385
May 11, 4 AM $0.0000468
+10.90%
$46,784 $1,151
May 10, 12 PM $0.000021
+0.00%
$21,019 $319
May 10, 11 AM $0.0000211
+0.00%
$21,043 $277
May 8, 11 AM $0.0000196
-1.89%
$19,571 $369
May 7, 11 AM $0.0000198
+0.00%
$19,747 $388
May 7, 9 AM $0.0000199
+0.00%
$19,891 $803
May 7, 8 AM $0.00002
+0.00%
$19,988 $796
May 7, 7 AM $0.0000205
+0.00%
$20,445 $799
May 6, 2 PM $0.0000203
+0.00%
$20,285 $632
May 6, 12 PM $0.0000199
+0.00%
$19,864 $620
May 6, 9 AM $0.0000198
-7.59%
$19,759 $610
May 6, 2 AM $0.000021
+0.00%
$21,021 $154
May 5, 6 PM $0.0000205
+0.00%
$20,445 $109
May 5, 2 PM $0.0000208
+0.00%
$20,736 $108
May 5, 3 AM $0.0000194
+0.00%
$-- $833
May 5, 2 AM $0.0000194
+0.00%
$19,421 $800
May 4, 3 PM $0.0000196
+0.00%
$19,574 $765
May 4, 1 PM $0.0000195
-0.39%
$19,442 $772
May 4, 12 PM $0.0000194
+0.00%
$19,424 $775
May 4, 11 AM $0.0000194
-0.95%
$19,426 $771
May 4, 8 AM $0.00002
-2.81%
$20,028 $649
May 4, 7 AM $0.0000205
+0.00%
$20,449 $127
May 3, 12 PM $0.0000188
+0.00%
$18,773 $68
Apr 30, 2 PM $0.0000187
+0.00%
$18,724 $648
Apr 29, 5 PM $0.0000204
+0.00%
$20,350 $213
Apr 29, 4 PM $0.0000204
+0.00%
$20,398 $26
Apr 28, 6 PM $0.0000205
+0.00%
$20,498 $196
Apr 27, 2 PM $0.0000187
+0.06%
$18,671 $580
Apr 27, 9 AM $0.0000198
+0.00%
$19,798 $923
Apr 26, 3 PM $0.0000198
+1.68%
$19,734 $3,968
Apr 26, 7 AM $0.0000183
-2.02%
$18,264 $3,438
Apr 26, 6 AM $0.000018
-3.90%
$17,961 $3,401
Apr 26, 5 AM $0.0000192
+0.00%
$19,149 $2,895
Apr 25, 11 PM $0.0000182
+0.00%
$18,170 $2,335
Apr 25, 5 PM $0.0000197
-5.66%
$19,689 $1,831
Apr 25, 4 PM $0.0000224
-8.45%
$22,349 $1,385
Apr 25, 4 AM $0.0000268
+0.00%
$26,743 $234