Retard Finance Historical Data

ReFi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000199
+0.00%
$ 19,931 $ 207
Today, at 12 PM $ 0.0000199
+0.00%
$ 19,931 $ 207
Yesterday, at 6 PM $ 0.0000216
+0.00%
$ 21,576 $ 23
Yesterday, at 12 PM $ 0.0000203
+0.00%
$ 20,249 $ 51
Jun 16, 2 PM $ 0.0000207
+0.00%
$ -- $ 175
Jun 15, 2 PM $ 0.00002
+0.00%
$ 20,013 $ 119
Jun 13, 6 PM $ 0.0000178
+0.00%
$ -- $ 897
Jun 13, 2 PM $ 0.0000178
+0.00%
$ 17,751 $ 893
Jun 13, 10 AM $ 0.0000177
+0.00%
$ -- $ 848
Jun 13, 9 AM $ 0.0000177
-0.08%
$ 17,705 $ 831
Jun 13, 8 AM $ 0.0000177
-3.41%
$ 17,707 $ 825
Jun 13, 7 AM $ 0.0000188
-9.13%
$ 18,799 $ 354
Jun 12, 12 AM $ 0.0000214
+0.00%
$ 21,359 $ 179
Jun 11, 2 AM $ 0.0000172
+0.00%
$ 17,175 $ 15
Jun 9, 6 AM $ 0.000018
+0.00%
$ 17,984 $ 744
Jun 8, 6 PM $ 0.0000188
+0.00%
$ 18,818 $ 791
Jun 8, 2 PM $ 0.0000176
+0.00%
$ 17,599 $ 1,116
Jun 8, 11 AM $ 0.0000174
+0.00%
$ 17,351 $ 1,362
Jun 7, 9 PM $ 0.0000192
+0.00%
$ 19,146 $ 1,122
Jun 7, 1 PM $ 0.0000208
+0.00%
$ 20,745 $ 643
Jun 7, 12 PM $ 0.0000202
+0.00%
$ 20,189 $ 406
Jun 7, 10 AM $ 0.0000208
+0.00%
$ -- $ 394
Jun 7, 9 AM $ 0.0000211
+0.00%
$ 21,063 $ 336
Jun 4, 6 PM $ 0.0000199
+0.00%
$ 19,883 $ 56
May 31, 2 PM $ 0.0000238
+0.00%
$ 23,821 $ 88
May 31, 12 AM $ 0.000024
+0.00%
$ 24,002 $ 3
May 28, 10 AM $ 0.0000243
+0.00%
$ 24,273 $ 133
May 28, 9 AM $ 0.0000243
+0.00%
$ 24,281 $ 24
May 27, 6 PM $ 0.000025
+0.00%
$ 24,953 $ 308
May 27, 1 PM $ 0.0000252
+0.00%
$ 25,200 $ 309
May 26, 11 PM $ 0.0000251
+0.00%
$ 25,051 $ 75
May 26, 9 PM $ 0.0000252
+0.00%
$ 25,137 $ 57
May 26, 3 PM $ 0.0000256
+0.00%
$ 25,562 $ 71
May 26, 12 PM $ 0.0000257
+0.00%
$ 25,724 $ 101
May 25, 10 PM $ 0.0000256
-0.05%
$ 25,587 $ 72
May 25, 2 PM $ 0.0000259
+0.00%
$ 25,866 $ 149
May 25, 1 PM $ 0.0000259
+0.00%
$ 25,908 $ 136
May 24, 9 PM $ 0.0000257
+0.00%
$ 25,694 $ 150
May 24, 8 PM $ 0.0000258
+0.00%
$ 25,747 $ 128
May 24, 3 PM $ 0.0000262
-0.03%
$ 26,156 $ 115
May 24, 2 PM $ 0.0000264
+0.00%
$ 26,337 $ 192
May 24, 12 AM $ 0.0000259
-0.36%
$ 25,873 $ 276
May 23, 8 PM $ 0.0000258
+0.00%
$ 25,749 $ 247
May 23, 5 PM $ 0.0000251
+0.00%
$ 25,099 $ 496
May 23, 3 PM $ 0.0000254
+0.00%
$ 25,381 $ 476
May 23, 8 AM $ 0.0000256
+0.00%
$ 25,557 $ 374
May 22, 7 PM $ 0.0000272
+0.00%
$ 27,171 $ 422
May 22, 4 PM $ 0.0000259
+0.00%
$ 25,928 $ 388
May 22, 2 PM $ 0.0000258
+0.00%
$ 25,799 $ 626
May 22, 8 AM $ 0.0000258
+0.00%
$ 25,752 $ 701
Download