Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.1
+0.00%
$109.52 million $529
Yesterday $1.09
-0.85%
$-- $964
Sep 28, 2026 $1.1
-1.61%
$110.42 million $1,641
Sep 27, 2026 $1.12
+0.16%
$112.34 million $164
Sep 25, 2026 $1.12
-0.51%
$-- $1,148
Sep 24, 2026 $1.13
+0.27%
$-- $1,166
Sep 23, 2026 $1.12
-2.05%
$112.31 million $1,527
Sep 22, 2026 $1.15
-0.96%
$114.57 million $784
Sep 21, 2026 $1.16
+4.85%
$115.79 million $2,706
Sep 20, 2026 $1.1
-0.23%
$-- $1,036
Sep 19, 2026 $1.11
+0.10%
$110.7 million $184
Sep 18, 2026 $1.11
+4.34%
$110.68 million $2,087
Sep 17, 2026 $1.06
+0.80%
$-- $1,350
Sep 16, 2026 $1.05
-0.77%
$105.11 million $1,110
Sep 15, 2026 $1.06
-2.90%
$105.94 million $2,673
Sep 14, 2026 $1.09
+1.39%
$109.2 million $1,805
Sep 13, 2026 $1.08
-0.52%
$107.57 million $438
Sep 12, 2026 $1.08
+0.08%
$-- $2,886
Sep 11, 2026 $1.08
+0.51%
$108.06 million $2,728
Sep 10, 2026 $1.08
-0.75%
$107.86 million $1,100
Sep 9, 2026 $1.09
-1.03%
$108.96 million $1,178
Sep 8, 2026 $1.1
-0.21%
$-- $528
Sep 7, 2026 $1.1
-1.16%
$-- $665
Sep 6, 2026 $1.12
-0.21%
$111.59 million $415
Sep 5, 2026 $1.12
+1.61%
$-- $728
Sep 4, 2026 $1.1
-2.16%
$-- $1,648
Sep 3, 2026 $1.12
+4.93%
$112.5 million $2,159
Sep 2, 2026 $1.07
+0.07%
$-- $1,010
Sep 1, 2026 $1.07
-2.13%
$107.02 million $968
Aug 31, 2026 $1.09
+1.11%
$109.46 million $1,482
Aug 30, 2026 $1.1
+0.91%
$108.17 million $934
Aug 29, 2026 $1.09
+0.00%
$108.71 million $34
Aug 28, 2026 $1.09
-3.05%
$-- $2,300
Aug 27, 2026 $1.12
+1.20%
$-- $1,226
Aug 26, 2026 $1.1
+0.45%
$110.41 million $635
Aug 25, 2026 $1.1
-1.88%
$109.74 million $2,484
Aug 24, 2026 $1.12
-0.53%
$-- $2,512
Aug 23, 2026 $1.12
+0.88%
$112.43 million $1,659
Aug 22, 2026 $1.12
-1.39%
$111.53 million $2,654
Aug 21, 2026 $1.13
+5.49%
$113.26 million $5,000
Aug 20, 2026 $1.07
+2.13%
$107.23 million $2,646
Aug 19, 2026 $1.05
+7.27%
$105.14 million $4,115
Aug 18, 2026 $0.98
+0.46%
$-- $685
Aug 17, 2026 $0.975
+0.99%
$97.51 million $646
Aug 16, 2026 $0.965
-0.85%
$-- $272
Aug 15, 2026 $0.973
+0.00%
$-- $146
Aug 14, 2026 $0.973
-0.25%
$-- $356
Aug 13, 2026 $0.977
-0.67%
$-- $310
Aug 12, 2026 $0.984
-1.10%
$98.4 million $466
Aug 11, 2026 $0.995
-1.05%
$99.51 million $483
Download