Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 103.84 million $ 928
Yesterday $ 1.05
+0.46%
$ 105.05 million $ 488
Jul 14, 2026 $ 1.04
+3.18%
$ 104.45 million $ 1,430
Jul 13, 2026 $ 1.01
-2.48%
$ 101.06 million $ 1,341
Jul 12, 2026 $ 1.03
-0.20%
$ 103.44 million $ 498
Jul 11, 2026 $ 1.04
-0.11%
$ 103.73 million $ 352
Jul 10, 2026 $ 1.04
+0.83%
$ -- $ 808
Jul 9, 2026 $ 1.03
+1.28%
$ 102.95 million $ 726
Jul 8, 2026 $ 1.02
-2.63%
$ -- $ 1,441
Jul 7, 2026 $ 1.04
-0.91%
$ 104.39 million $ 1,368
Jul 6, 2026 $ 1.05
+0.36%
$ 105.45 million $ 3,422
Jul 5, 2026 $ 1.05
+1.52%
$ 105.13 million $ 1,013
Jul 4, 2026 $ 1.03
+0.51%
$ -- $ 869
Jul 3, 2026 $ 1.02
+0.99%
$ 102.15 million $ 413
Jul 2, 2026 $ 1.01
+4.80%
$ -- $ 4,052
Jul 1, 2026 $ 0.966
+2.52%
$ 96.58 million $ 2,263
Jun 30, 2026 $ 0.943
-2.46%
$ -- $ 1,870
Jun 29, 2026 $ 0.967
+1.07%
$ -- $ 2,226
Jun 28, 2026 $ 0.957
-1.19%
$ 95.69 million $ 536
Jun 27, 2026 $ 0.97
-0.21%
$ 97.03 million $ 385
Jun 26, 2026 $ 0.972
-0.13%
$ 97.23 million $ 3,455
Jun 25, 2026 $ 0.973
-1.60%
$ 97.33 million $ 3,798
Jun 24, 2026 $ 0.987
-2.44%
$ 98.69 million $ 2,923
Jun 23, 2026 $ 1.01
-1.88%
$ -- $ 2,066
Jun 22, 2026 $ 1.03
+0.64%
$ 103.18 million $ 1,628
Jun 21, 2026 $ 1.03
-0.07%
$ 102.54 million $ 176
Jun 20, 2026 $ 1.03
+1.07%
$ -- $ 538
Jun 19, 2026 $ 1.02
+0.23%
$ 101.58 million $ 314
Jun 18, 2026 $ 1.02
-2.29%
$ 101.68 million $ 1,469
Jun 17, 2026 $ 1.04
-1.66%
$ 104.31 million $ 1,908
Jun 16, 2026 $ 1.06
-0.94%
$ 106.02 million $ 1,669
Jun 15, 2026 $ 1.07
+2.47%
$ 107.18 million $ 1,950
Jun 14, 2026 $ 1.05
+0.97%
$ 104.52 million $ 736
Jun 13, 2026 $ 1.03
-0.02%
$ -- $ 319
Jun 12, 2026 $ 1.04
+0.32%
$ 103.57 million $ 1,132
Jun 11, 2026 $ 1.03
+2.20%
$ 103.37 million $ 1,987
Jun 10, 2026 $ 1.01
-0.43%
$ 101.18 million $ 1,983
Jun 9, 2026 $ 1.02
-2.38%
$ 101.84 million $ 2,329
Jun 8, 2026 $ 1.04
-0.87%
$ 104.38 million $ 1,307
Jun 7, 2026 $ 1.05
+3.71%
$ 105.48 million $ 3,268
Jun 6, 2026 $ 1.02
-0.63%
$ -- $ 8,208
Jun 5, 2026 $ 1.02
-4.36%
$ 102.34 million $ 8,420
Jun 4, 2026 $ 1.07
-4.17%
$ 106.98 million $ 6,835
Jun 3, 2026 $ 1.12
-3.03%
$ 111.61 million $ 3,417
Jun 2, 2026 $ 1.15
-6.20%
$ 115.16 million $ 4,355
Jun 1, 2026 $ 1.23
-2.48%
$ 122.74 million $ 3,763
May 31, 2026 $ 1.26
-0.17%
$ -- $ 1,927
May 30, 2026 $ 1.26
+1.64%
$ 126.46 million $ 1,581
May 29, 2026 $ 1.24
+0.10%
$ -- $ 747
May 28, 2026 $ 1.24
-1.46%
$ -- $ 1,938
Download