Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today $ 0.988
+0.00%
$ 98.75 million $ 635
Yesterday $ 0.995
-1.05%
$ 99.51 million $ 483
Aug 10, 2026 $ 1.01
-1.29%
$ -- $ 594
Aug 8, 2026 $ 1.02
+0.24%
$ -- $ 213
Aug 7, 2026 $ 1.01
+0.23%
$ -- $ 342
Aug 6, 2026 $ 1.01
-0.04%
$ 101.29 million $ 49
Aug 5, 2026 $ 1.01
+0.83%
$ 101.39 million $ 484
Aug 4, 2026 $ 1
+0.08%
$ -- $ 820
Aug 3, 2026 $ 1
+0.06%
$ 100.33 million $ 974
Aug 2, 2026 $ 1
+1.31%
$ 100.32 million $ 642
Aug 1, 2026 $ 0.989
-1.06%
$ 98.89 million $ 440
Jul 31, 2026 $ 0.999
-2.24%
$ 99.94 million $ 1,063
Jul 30, 2026 $ 1.02
+0.82%
$ 102.17 million $ 827
Jul 29, 2026 $ 1.01
-0.28%
$ 101.28 million $ 1,021
Jul 28, 2026 $ 1.02
-0.30%
$ -- $ 1,407
Jul 27, 2026 $ 1.02
-2.07%
$ 101.96 million $ 1,042
Jul 26, 2026 $ 1.04
+1.48%
$ 103.94 million $ 629
Jul 25, 2026 $ 1.02
+0.00%
$ 102.38 million $ 33
Jul 24, 2026 $ 1.02
-1.27%
$ -- $ 989
Jul 23, 2026 $ 1.03
-1.13%
$ -- $ 488
Jul 22, 2026 $ 1.05
-0.72%
$ -- $ 424
Jul 21, 2026 $ 1.06
+1.45%
$ 105.64 million $ 693
Jul 20, 2026 $ 1.04
+0.37%
$ 104.08 million $ 1,208
Jul 19, 2026 $ 1.04
-0.36%
$ 103.55 million $ 265
Jul 18, 2026 $ 1.04
+0.64%
$ 103.89 million $ 289
Jul 17, 2026 $ 1.03
-0.47%
$ 103.16 million $ 1,651
Jul 16, 2026 $ 1.04
-1.16%
$ 103.74 million $ 737
Jul 15, 2026 $ 1.05
+0.46%
$ 105.05 million $ 488
Jul 14, 2026 $ 1.04
+3.18%
$ 104.45 million $ 1,430
Jul 13, 2026 $ 1.01
-2.48%
$ 101.06 million $ 1,341
Jul 12, 2026 $ 1.03
-0.20%
$ 103.44 million $ 498
Jul 11, 2026 $ 1.04
-0.11%
$ 103.73 million $ 352
Jul 10, 2026 $ 1.04
+0.83%
$ -- $ 808
Jul 9, 2026 $ 1.03
+1.28%
$ 102.95 million $ 726
Jul 8, 2026 $ 1.02
-2.63%
$ -- $ 1,441
Jul 7, 2026 $ 1.04
-0.91%
$ 104.39 million $ 1,368
Jul 6, 2026 $ 1.05
+0.36%
$ 105.45 million $ 3,422
Jul 5, 2026 $ 1.05
+1.52%
$ 105.13 million $ 1,013
Jul 4, 2026 $ 1.03
+0.51%
$ -- $ 869
Jul 3, 2026 $ 1.02
+0.99%
$ 102.15 million $ 413
Jul 2, 2026 $ 1.01
+4.80%
$ -- $ 4,052
Jul 1, 2026 $ 0.966
+2.52%
$ 96.58 million $ 2,263
Jun 30, 2026 $ 0.943
-2.46%
$ -- $ 1,870
Jun 29, 2026 $ 0.967
+1.07%
$ -- $ 2,226
Jun 28, 2026 $ 0.957
-1.19%
$ 95.69 million $ 536
Jun 27, 2026 $ 0.97
-0.21%
$ 97.03 million $ 385
Jun 26, 2026 $ 0.972
-0.13%
$ 97.23 million $ 3,455
Jun 25, 2026 $ 0.973
-1.60%
$ 97.33 million $ 3,798
Jun 24, 2026 $ 0.987
-2.44%
$ 98.69 million $ 2,923
Jun 23, 2026 $ 1.01
-1.88%
$ -- $ 2,066
Download