Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $1.09
+0.00%
$109.37 million $781
Today, at 2 AM $1.09
+0.00%
$109.37 million $781
Yesterday, at 5 PM $1.09
+0.00%
$109.39 million $964
Yesterday, at 3 PM $1.09
-0.75%
$109.47 million $1,192
Yesterday, at 2 PM $1.1
+0.00%
$110.4 million $955
Yesterday, at 8 AM $1.1
+0.16%
$110.48 million $1,210
Yesterday, at 7 AM $1.1
+0.19%
$110.18 million $1,123
Yesterday, at 4 AM $1.1
+0.00%
$109.89 million $1,403
Yesterday, at 2 AM $1.1
+0.00%
$109.96 million $1,486
Yesterday, at 1 AM $1.1
-0.24%
$110.05 million $1,638
Sep 28, 10 PM $1.1
+0.00%
$110.42 million $1,641
Sep 28, 7 PM $1.1
+0.00%
$110.47 million $1,596
Sep 28, 5 PM $1.11
+0.19%
$110.57 million $1,450
Sep 28, 4 PM $1.1
+0.16%
$110.23 million $1,410
Sep 28, 3 PM $1.1
-0.09%
$109.95 million $1,291
Sep 28, 2 PM $1.1
-0.08%
$110.12 million $1,217
Sep 28, 1 PM $1.1
+0.00%
$110.31 million $1,141
Sep 28, 12 PM $1.1
+0.16%
$110.22 million $1,183
Sep 28, 9 AM $1.1
-0.32%
$109.96 million $962
Sep 28, 7 AM $1.1
-0.20%
$110.4 million $916
Sep 28, 5 AM $1.11
-0.47%
$110.72 million $834
Sep 28, 3 AM $1.11
-0.08%
$111.35 million $573
Sep 28, 2 AM $1.12
-0.18%
$111.54 million $491
Sep 28, 1 AM $1.12
-0.35%
$111.83 million $330
Sep 27, 10 PM $1.12
+0.00%
$112.34 million $164
Sep 27, 12 PM $1.12
+0.09%
$112.42 million $122
Sep 27, 9 AM $1.12
+0.00%
$112.24 million $51
Sep 27, 8 AM $1.12
+0.00%
$112.15 million $38
Sep 25, 2 PM $1.12
-0.34%
$112.03 million $1,148
Sep 25, 1 PM $1.13
-0.30%
$112.5 million $980
Sep 25, 12 PM $1.13
-0.08%
$112.94 million $1,005
Sep 25, 11 AM $1.13
+0.26%
$113.13 million $929
Sep 25, 10 AM $1.13
+0.00%
$112.7 million $745
Sep 25, 6 AM $1.13
+0.00%
$112.6 million $1,141
Sep 25, 3 AM $1.13
+0.00%
$112.61 million $1,115
Sep 24, 4 PM $1.13
+0.24%
$112.67 million $1,166
Sep 24, 2 PM $1.12
+0.28%
$112.31 million $1,135
Sep 24, 1 PM $1.12
+0.35%
$111.94 million $1,479
Sep 24, 9 AM $1.11
-0.44%
$111.48 million $1,547
Sep 24, 8 AM $1.12
-0.07%
$112.05 million $1,303
Sep 24, 7 AM $1.12
+0.00%
$112.37 million $1,317
Sep 23, 10 PM $1.12
+0.09%
$112.31 million $1,527
Sep 23, 4 PM $1.12
-0.24%
$112.09 million $1,451
Sep 23, 2 PM $1.12
-1.47%
$112.45 million $1,413
Sep 23, 12 PM $1.14
-0.27%
$114.22 million $662
Sep 23, 11 AM $1.15
+0.00%
$114.55 million $524
Sep 23, 9 AM $1.15
+0.00%
$114.64 million $481
Sep 23, 8 AM $1.15
-0.08%
$114.75 million $444
Sep 23, 7 AM $1.15
+0.00%
$114.95 million $359
Sep 23, 4 AM $1.15
+0.10%
$115.05 million $533
Download