Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 1.66
+0.00%
$ 165.8 million $ 2,794
7:24 AM $ 1.66
-0.02%
$ 165.8 million $ 2,583
7:23 AM $ 1.66
+0.00%
$ 165.8 million $ 2,559
7:21 AM $ 1.65
+0.03%
$ 165.8 million $ 2,497
7:20 AM $ 1.65
+0.00%
$ 165.8 million $ 2,486
7:00 AM $ 1.65
+0.00%
$ 164.92 million $ 2,715
1:54 AM $ 1.65
+0.00%
$ 164.92 million $ 2,974
1:34 AM $ 1.65
+0.00%
$ 164.81 million $ 2,977
1:32 AM $ 1.65
+0.00%
$ 164.81 million $ 2,944
1:31 AM $ 1.65
+0.00%
$ 164.81 million $ 2,952
1:15 AM $ 1.65
+0.00%
$ 164.41 million $ 2,947
12:53 AM $ 1.64
+0.00%
$ 164.41 million $ 2,899
12:33 AM $ 1.64
+0.00%
$ 164.44 million $ 2,880
12:30 AM $ 1.64
+0.00%
$ 164.44 million $ 2,869
12:28 AM $ 1.64
+0.00%
$ 164.49 million $ 2,857
12:16 AM $ 1.65
+0.00%
$ 164.56 million $ 2,830
11:55 PM $ 1.65
+0.00%
$ 164.58 million $ 2,810
11:38 PM $ 1.65
+0.00%
$ 164.58 million $ 2,804
11:37 PM $ 1.65
+0.00%
$ 164.58 million $ 2,777
11:36 PM $ 1.64
+0.00%
$ 164.58 million $ 2,777
11:28 PM $ 1.66
+0.00%
$ 165.55 million $ 2,389
10:21 PM $ 1.66
+0.00%
$ 166.3 million $ 2,395
10:05 PM $ 1.66
+0.00%
$ 166.72 million $ 8,561
10:04 PM $ 1.67
+0.00%
$ 166.72 million $ 8,561
10:01 PM $ 1.67
+0.00%
$ 166.72 million $ 8,278
10:00 PM $ 1.67
-0.12%
$ 166.72 million $ 8,278
8:49 PM $ 1.67
-0.02%
$ 167.07 million $ 8,186
5:54 PM $ 1.68
+0.00%
$ 168.01 million $ 8,015
5:53 PM $ 1.68
+0.00%
$ 168.01 million $ 7,919
5:52 PM $ 1.68
+0.00%
$ 168.01 million $ 7,840
5:51 PM $ 1.68
+0.00%
$ 168.01 million $ 7,840
5:43 PM $ 1.68
+0.00%
$ 168.41 million $ 7,786
5:05 PM $ 1.69
+0.00%
$ 168.59 million $ 7,681
5:04 PM $ 1.69
+0.00%
$ 168.59 million $ 7,681
1:21 PM $ 1.69
+0.08%
$ 168.59 million $ 7,518
1:19 PM $ 1.68
+0.06%
$ 168.32 million $ 7,411
1:18 PM $ 1.68
+0.00%
$ 168.32 million $ 7,376
1:10 PM $ 1.68
+0.00%
$ 167.8 million $ 7,338
1:05 PM $ 1.68
+0.00%
$ 167.8 million $ 7,293
12:17 PM $ 1.68
+0.00%
$ 167.8 million $ 7,277
12:03 PM $ 1.68
+0.00%
$ 167.68 million $ 7,251
11:55 AM $ 1.68
+0.00%
$ 167.39 million $ 7,235
11:51 AM $ 1.67
+0.00%
$ 167.39 million $ 7,198
11:16 AM $ 1.67
+0.00%
$ 167.32 million $ 7,213
Download