Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 1.02
+0.00%
$ 102.1 million $ 2,305
3:55 AM $ 1.02
+0.00%
$ 102.1 million $ 2,305
3:34 AM $ 1.02
+0.09%
$ 101.8 million $ 2,187
1:41 AM $ 1.02
+0.00%
$ 101.53 million $ 2,253
1:39 AM $ 1.01
+0.00%
$ 101.41 million $ 2,200
1:19 AM $ 1.01
+0.00%
$ 101.33 million $ 2,163
1:14 AM $ 1.01
+0.00%
$ 101.3 million $ 2,126
1:13 AM $ 1.01
+0.00%
$ 101.3 million $ 2,126
1:12 AM $ 1.01
+0.00%
$ 101.3 million $ 2,090
1:02 AM $ 1.01
+0.00%
$ 101.15 million $ 2,084
10:04 PM $ 1.01
+0.00%
$ 101.18 million $ 1,983
10:03 PM $ 1.01
+0.00%
$ 101.18 million $ 1,983
9:58 PM $ 1.01
+0.00%
$ 101.41 million $ 1,941
9:52 PM $ 1.01
+0.00%
$ 101.47 million $ 1,918
9:51 PM $ 1.02
+0.00%
$ 101.47 million $ 1,840
9:50 PM $ 1.02
+0.00%
$ 101.47 million $ 1,840
9:10 PM $ 1.02
-0.08%
$ 101.92 million $ 1,742
8:51 PM $ 1.02
+0.00%
$ 101.92 million $ 1,719
5:38 PM $ 1.02
+0.00%
$ 102.09 million $ 1,899
5:31 PM $ 1.02
+0.00%
$ 102.18 million $ 1,859
5:29 PM $ 1.02
+0.00%
$ 102.28 million $ 1,816
4:50 PM $ 1.02
+0.00%
$ 102.46 million $ 1,937
4:48 PM $ 1.02
+0.00%
$ 102.46 million $ 1,895
3:54 PM $ 1.02
+0.12%
$ 102.33 million $ 1,993
3:53 PM $ 1.02
+0.00%
$ 102.33 million $ 1,993
3:46 PM $ 1.02
+0.11%
$ 101.97 million $ 1,897
3:44 PM $ 1.02
+0.00%
$ 101.78 million $ 1,859
3:01 PM $ 1.02
+0.00%
$ 101.58 million $ 1,771
1:49 PM $ 1.02
+0.00%
$ 101.93 million $ 2,192
1:45 PM $ 1.02
+0.00%
$ 101.93 million $ 2,097
1:44 PM $ 1.02
+0.00%
$ 101.71 million $ 2,064
1:43 PM $ 1.02
+0.00%
$ 101.71 million $ 2,064
1:37 PM $ 1.01
+0.00%
$ 101.44 million $ 1,978
1:36 PM $ 1.01
+0.00%
$ 101.44 million $ 1,912
1:35 PM $ 1.01
+0.07%
$ 101.44 million $ 1,912
1:31 PM $ 1.01
+0.00%
$ 101.12 million $ 1,872
9:20 AM $ 1.01
+0.00%
$ 101.11 million $ 2,032
9:18 AM $ 1.01
+0.00%
$ 101.11 million $ 2,031
5:40 AM $ 1.01
+0.00%
$ 101.26 million $ 1,965
5:37 AM $ 1.01
+0.00%
$ 101.26 million $ 1,899
5:18 AM $ 1.01
+0.00%
$ 101.35 million $ 1,881
Download