Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.985
+0.00%
$ 98.54 million $ 645
2:56 PM $ 0.986
+0.00%
$ 98.54 million $ 611
2:55 PM $ 0.987
+0.00%
$ 98.54 million $ 576
2:31 PM $ 0.988
+0.00%
$ 98.75 million $ 635
2:30 PM $ 0.989
+0.00%
$ 98.75 million $ 542
2:29 PM $ 0.991
+0.00%
$ 99.12 million $ 460
2:05 PM $ 0.993
+0.00%
$ 99.41 million $ 462
2:02 PM $ 0.994
+0.00%
$ 99.41 million $ 424
11:49 AM $ 0.995
+0.00%
$ 99.49 million $ 503
6:40 PM $ 0.995
+0.00%
$ 99.58 million $ 483
6:33 PM $ 0.996
+0.00%
$ 99.58 million $ 450
3:41 PM $ 0.997
+0.00%
$ 99.66 million $ 617
3:38 PM $ 0.998
+0.00%
$ 99.76 million $ 583
3:37 PM $ 0.998
+0.00%
$ 99.76 million $ 524
3:36 PM $ 1
+0.00%
$ 99.76 million $ 486
Download