Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.999
+6.09%
$ 99.94 million $ 29,408
Jun 2026 $ 0.943
-25.12%
$ -- $ 59,969
May 2026 $ 1.26
-24.36%
$ -- $ 61,588
Apr 2026 $ 1.67
-51.91%
$ 203.73 million $ 495,156
Mar 2026 $ 3.47
+3.57%
$ -- $ 123,128
Oct 2025 $ 1.38
-0.09%
$ -- $ 100,751
Download