Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1.09
+9.52%
$109.46 million $32,598
Jul 2026 $0.999
+6.09%
$99.94 million $29,408
Jun 2026 $0.943
-25.12%
$-- $59,969
May 2026 $1.26
-24.36%
$-- $61,588
Apr 2026 $1.67
-51.91%
$203.73 million $495,156
Mar 2026 $3.47
+3.57%
$-- $123,128
Oct 2025 $1.38
-0.09%
$-- $100,751
Download