Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.02
-19.34%
$ 105.48 million $ 28,671
May 25 $ 1.26
-2.45%
$ -- $ 6,154
May 18 $ 1.3
-16.12%
$ 129.48 million $ 17,504
May 11 $ 1.52
+6.35%
$ 160.8 million $ 4,801
May 4 $ 1.68
-5.83%
$ 140.7 million $ 11,702
Apr 27 $ 1.75
-0.52%
$ 167.04 million $ 17,421
Apr 20 $ 1.77
+7.83%
$ 175.84 million $ 31,979
Apr 13 $ 1.69
-48.77%
$ 164.57 million $ 220,611
Apr 6 $ 3.38
+2.57%
$ 329.4 million $ 113,103
Mar 30 $ 3.28
-3.93%
$ 329.54 million $ 62,143
Mar 23 $ 3.42
-1.62%
$ 344.59 million $ 40,009
Mar 16 $ 3.47
+0.97%
$ 346.7 million $ 33,708
Mar 9 $ 3.43
+2.35%
$ 342.52 million $ 28,160
Oct 6 $ 1.38
-0.09%
$ -- $ 100,751
Download