Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.12
+1.72%
$112.34 million $6,958
Sep 14 $1.1
+2.46%
$-- $9,296
Sep 7 $1.08
-3.13%
$107.57 million $5,891
Aug 31 $1.12
+3.09%
$111.59 million $6,818
Aug 24 $1.1
-2.24%
$108.17 million $9,774
Aug 17 $1.12
+15.51%
$112.43 million $14,803
Aug 10 $0.973
-4.44%
$-- $2,093
Aug 3 $1.02
+1.67%
$-- $2,137
Jul 27 $1
-3.64%
$100.32 million $5,955
Jul 20 $1.04
+0.23%
$103.94 million $4,510
Jul 13 $1.04
-0.09%
$103.55 million $6,232
Jul 6 $1.04
-1.27%
$103.44 million $7,186
Jun 29 $1.05
+9.92%
$105.13 million $8,902
Jun 22 $0.97
-5.36%
$95.69 million $12,175
Jun 15 $1.03
-1.84%
$102.54 million $6,076
Jun 8 $1.03
-1.74%
$104.52 million $6,345
Jun 1 $1.02
-19.34%
$105.48 million $28,671
May 25 $1.26
-2.45%
$-- $6,154
May 18 $1.3
-16.12%
$129.48 million $17,504
May 11 $1.52
+6.35%
$160.8 million $4,801
May 4 $1.68
-5.83%
$140.7 million $11,702
Apr 27 $1.75
-0.52%
$167.04 million $17,421
Apr 20 $1.77
+7.83%
$175.84 million $31,979
Apr 13 $1.69
-48.77%
$164.57 million $220,611
Apr 6 $3.38
+2.57%
$329.4 million $113,103
Mar 30 $3.28
-3.93%
$329.54 million $62,143
Mar 23 $3.42
-1.62%
$344.59 million $40,009
Mar 16 $3.47
+0.97%
$346.7 million $33,708
Mar 9 $3.43
+2.35%
$342.52 million $28,160
Oct 6 $1.38
-0.09%
$-- $100,751
Download