Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $1.05
+0.06%
$105.22 million $1,364
Jul 21, 8 AM $1.05
+0.00%
$105.13 million $1,286
Jul 21, 7 AM $1.05
+0.17%
$104.98 million $1,260
Jul 21, 6 AM $1.05
+0.16%
$104.76 million $1,241
Jul 21, 4 AM $1.05
+0.07%
$104.53 million $1,378
Jul 21, 3 AM $1.04
+0.00%
$104.4 million $1,324
Jul 21, 12 AM $1.04
+0.19%
$104.32 million $1,279
Jul 20, 10 PM $1.04
+0.00%
$104.08 million $1,208
Jul 20, 6 PM $1.04
+0.12%
$104.35 million $1,256
Jul 20, 5 PM $1.04
+0.00%
$104.17 million $1,287
Jul 20, 3 PM $1.04
+0.47%
$104.06 million $1,246
Jul 20, 2 PM $1.03
-0.09%
$103.27 million $943
Jul 20, 1 PM $1.03
+0.00%
$103.42 million $877
Jul 20, 12 PM $1.04
+0.00%
$103.51 million $875
Jul 20, 11 AM $1.04
+0.30%
$103.51 million $839
Jul 20, 6 AM $1.03
-0.42%
$103.05 million $612
Jul 20, 5 AM $1.04
-0.27%
$103.51 million $461
Jul 20, 12 AM $1.04
+0.08%
$103.79 million $410
Jul 19, 9 PM $1.04
+0.00%
$103.55 million $265
Jul 19, 6 PM $1.04
+0.00%
$103.79 million $363
Jul 19, 5 PM $1.04
+0.00%
$104.02 million $386
Jul 19, 2 AM $1.04
+0.18%
$104.11 million $341
Jul 18, 10 PM $1.04
+0.00%
$103.89 million $289
Jul 18, 9 PM $1.04
+0.03%
$103.83 million $231
Jul 18, 8 PM $1.04
+0.03%
$103.7 million $219
Jul 18, 6 PM $1.04
+0.18%
$103.63 million $220
Jul 18, 5 PM $1.03
+0.08%
$103.37 million $174
Jul 18, 12 PM $1.03
+0.00%
$103.22 million $907
Jul 17, 6 PM $1.03
+0.14%
$103.16 million $1,651
Jul 17, 5 PM $1.03
+0.53%
$102.94 million $1,608
Jul 17, 4 PM $1.02
+0.16%
$102.22 million $1,292
Jul 17, 3 PM $1.02
+0.16%
$101.91 million $1,154
Jul 17, 2 PM $1.02
+0.00%
$101.74 million $1,141
Jul 17, 1 PM $1.02
-0.43%
$101.6 million $1,123
Jul 17, 9 AM $1.02
+0.00%
$102.12 million $962
Jul 17, 8 AM $1.02
-0.06%
$102.12 million $938
Jul 17, 6 AM $1.02
+0.00%
$102.24 million $1,280
Jul 17, 5 AM $1.02
-0.68%
$102.34 million $1,249
Jul 17, 4 AM $1.03
+0.00%
$103.1 million $903
Jul 17, 2 AM $1.03
-0.08%
$103.21 million $866
Jul 17, 1 AM $1.03
-0.06%
$103.36 million $806
Jul 17, 12 AM $1.04
-0.13%
$103.52 million $801
Jul 16, 11 PM $1.04
-0.14%
$103.74 million $737
Jul 16, 5 PM $1.04
+0.00%
$103.97 million $648
Jul 16, 2 PM $1.04
+0.00%
$104.03 million $636
Jul 16, 12 PM $1.04
+0.00%
$103.84 million $928
Jul 16, 8 AM $1.04
-0.45%
$103.95 million $912
Jul 16, 7 AM $1.05
-0.29%
$104.5 million $662
Jul 16, 1 AM $1.05
+0.00%
$104.9 million $561
Jul 16, 12 AM $1.05
+0.00%
$104.97 million $525