Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $1.05
-0.08%
$105.05 million $488
Jul 15, 4 PM $1.05
-0.07%
$105.14 million $565
Jul 15, 1 PM $1.05
+0.24%
$105.31 million $898
Jul 15, 12 PM $1.05
+0.23%
$104.95 million $957
Jul 15, 8 AM $1.05
+0.00%
$104.52 million $1,458
Jul 15, 6 AM $1.05
+0.00%
$104.57 million $1,406
Jul 14, 10 PM $1.04
+0.10%
$104.45 million $1,430
Jul 14, 3 PM $1.04
+0.52%
$104.19 million $1,426
Jul 14, 1 PM $1.03
+0.37%
$103.49 million $1,364
Jul 14, 12 PM $1.03
+1.21%
$102.97 million $1,172
Jul 14, 10 AM $1.01
+0.14%
$101.5 million $587
Jul 14, 1 AM $1.01
+0.00%
$101.22 million $1,122
Jul 13, 9 PM $1.01
+0.00%
$101.06 million $1,341
Jul 13, 6 PM $1.01
+0.00%
$101.07 million $1,286
Jul 13, 5 PM $1.01
-0.23%
$101.19 million $1,243
Jul 13, 1 PM $1.02
-0.37%
$101.58 million $1,186
Jul 13, 8 AM $1.02
+0.00%
$102.11 million $991
Jul 13, 5 AM $1.02
+0.00%
$-- $945
Jul 13, 4 AM $1.02
+0.00%
$102.33 million $903
Jul 13, 3 AM $1.02
-0.65%
$102.43 million $826
Jul 13, 2 AM $1.03
-0.14%
$103.24 million $469
Jul 13, 1 AM $1.04
+0.00%
$103.52 million $378
Jul 13, 12 AM $1.04
+0.00%
$103.64 million $253
Jul 12, 10 PM $1.03
-0.23%
$103.44 million $498
Jul 12, 3 PM $1.04
+0.00%
$103.76 million $351
Jul 12, 2 PM $1.04
+0.12%
$103.66 million $343
Jul 12, 12 AM $1.04
-0.07%
$103.58 million $426
Jul 11, 11 PM $1.04
-0.40%
$103.73 million $352
Jul 11, 3 PM $1.04
+0.00%
$104.22 million $286
Jul 11, 2 PM $1.04
+0.00%
$104.11 million $198
Jul 11, 1 PM $1.04
+0.00%
$103.99 million $241
Jul 11, 8 AM $1.04
+0.00%
$103.84 million $276
Jul 10, 3 PM $1.04
+0.00%
$103.8 million $808
Jul 10, 2 PM $1.04
-0.08%
$104.12 million $773
Jul 10, 10 AM $1.04
+0.00%
$104.28 million $797
Jul 10, 9 AM $1.04
+0.00%
$104.19 million $766
Jul 10, 8 AM $1.04
+0.14%
$104.12 million $735
Jul 10, 4 AM $1.04
+0.16%
$103.87 million $947
Jul 10, 2 AM $1.04
+0.00%
$103.69 million $896
Jul 10, 1 AM $1.04
+0.27%
$103.59 million $854
Jul 10, 12 AM $1.03
+0.00%
$102.94 million $788
Jul 9, 6 PM $1.03
+0.14%
$102.95 million $726
Jul 9, 3 PM $1.03
+0.00%
$102.66 million $672
Jul 9, 1 PM $1.03
+0.08%
$102.59 million $794
Jul 9, 7 AM $1.03
+0.17%
$102.66 million $1,226
Jul 9, 6 AM $1.02
+0.27%
$102.38 million $1,115
Jul 9, 5 AM $1.02
+0.09%
$102.06 million $1,079
Jul 9, 2 AM $1.02
+0.00%
$101.92 million $1,018
Jul 9, 1 AM $1.02
+0.12%
$101.76 million $1,330
Jul 8, 5 PM $1.02
+0.00%
$101.6 million $1,441