Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.966
+0.00%
$96.63 million $2,217
Jul 2, 3 AM $0.966
+0.51%
$96.62 million $2,343
Jul 2, 12 AM $0.96
-0.52%
$96.01 million $2,518
Jul 1, 11 PM $0.966
-0.43%
$96.58 million $2,263
Jul 1, 10 PM $0.967
+0.23%
$96.66 million $1,830
Jul 1, 9 PM $0.963
+0.08%
$96.31 million $1,738
Jul 1, 3 PM $0.961
+0.45%
$96.05 million $1,658
Jul 1, 2 PM $0.954
+0.76%
$95.42 million $1,432
Jul 1, 1 PM $0.946
+0.30%
$94.63 million $1,081
Jul 1, 11 AM $0.945
-0.05%
$94.5 million $1,512
Jul 1, 6 AM $0.947
-0.08%
$94.7 million $1,483
Jul 1, 4 AM $0.947
+0.11%
$94.73 million $1,392
Jul 1, 3 AM $0.945
+0.07%
$94.46 million $1,374
Jul 1, 2 AM $0.943
+0.10%
$94.28 million $1,328
Jul 1, 1 AM $0.941
-0.15%
$94.07 million $1,284
Jun 30, 3 PM $0.943
+0.00%
$94.34 million $1,870
Jun 30, 2 PM $0.943
+0.00%
$94.33 million $2,004
Jun 30, 1 PM $0.944
-0.14%
$94.4 million $2,228
Jun 30, 12 PM $0.946
-1.03%
$94.59 million $2,169
Jun 30, 11 AM $0.956
+0.00%
$95.62 million $1,854
Jun 30, 8 AM $0.958
-0.07%
$95.78 million $1,922
Jun 30, 4 AM $0.96
-0.08%
$96.04 million $1,895
Jun 30, 2 AM $0.962
+0.00%
$96.25 million $2,084
Jun 30, 1 AM $0.963
-0.07%
$96.31 million $2,056
Jun 30, 12 AM $0.965
-0.28%
$96.45 million $2,010
Jun 29, 5 PM $0.967
+1.01%
$96.67 million $2,226
Jun 29, 4 PM $0.956
+0.24%
$95.6 million $1,797
Jun 29, 3 PM $0.953
+0.00%
$95.31 million $1,789
Jun 29, 2 PM $0.953
-0.38%
$95.32 million $1,723
Jun 29, 1 PM $0.958
-0.48%
$95.77 million $1,484
Jun 29, 12 PM $0.962
+0.20%
$96.24 million $1,239
Jun 29, 6 AM $0.963
+0.08%
$96.28 million $992
Jun 29, 3 AM $0.961
+0.42%
$96.11 million $881
Jun 29, 2 AM $0.956
+0.00%
$95.65 million $671
Jun 28, 11 PM $0.957
+0.00%
$95.69 million $536
Jun 28, 10 PM $0.957
-0.31%
$95.75 million $437
Jun 28, 7 PM $0.962
-0.25%
$96.18 million $441
Jun 28, 5 PM $0.964
-0.25%
$96.42 million $509
Jun 28, 4 PM $0.967
+0.00%
$96.73 million $368
Jun 28, 6 AM $0.968
+0.00%
$96.83 million $480
Jun 27, 10 PM $0.97
-0.15%
$97.03 million $385
Jun 27, 7 PM $0.973
-0.20%
$97.29 million $294
Jun 27, 3 PM $0.975
+0.25%
$97.47 million $570
Jun 26, 6 PM $0.972
-0.29%
$97.23 million $3,455
Jun 26, 5 PM $0.976
-0.06%
$97.59 million $3,297
Jun 26, 4 PM $0.975
+0.00%
$-- $3,257
Jun 26, 3 PM $0.975
+0.17%
$97.46 million $3,222
Jun 26, 2 PM $0.971
+0.00%
$-- $4,293
Jun 26, 1 PM $0.97
+0.37%
$96.98 million $4,394
Jun 26, 12 PM $0.967
-0.37%
$96.69 million $5,290