Ready player one Historical Data

RP1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 3.45
+0.00%
$ 344.51 million $ 6,263
Mar 30, 5 PM $ 3.44
-0.03%
$ 344.46 million $ 5,949
Mar 30, 2 PM $ 3.46
+0.11%
$ 345.53 million $ 5,929
Mar 30, 5 AM $ 3.45
+0.20%
$ 344.9 million $ 5,200
Mar 30, 4 AM $ 3.44
+0.00%
$ 344.13 million $ 4,959
Mar 30, 3 AM $ 3.44
+0.01%
$ 344.09 million $ 4,422
Mar 30, 2 AM $ 3.42
+0.02%
$ 342.35 million $ 4,068
Mar 30, 12 AM $ 3.4
-0.32%
$ 339.93 million $ 3,146
Mar 29, 11 PM $ 3.45
+0.00%
$ 344.59 million $ 2,826
Mar 29, 10 PM $ 3.45
-0.03%
$ 344.52 million $ 2,448
Mar 29, 3 PM $ 3.43
+0.00%
$ 343.42 million $ 856
Mar 29, 10 AM $ 3.44
+0.00%
$ 343.55 million $ 754
Mar 28, 3 PM $ 3.42
+0.00%
$ 341.81 million $ 4,575
Mar 28, 1 PM $ 3.42
-0.27%
$ 341.64 million $ 4,442
Mar 27, 7 PM $ 3.44
+0.00%
$ 343.52 million $ 5,126
Mar 27, 6 PM $ 3.43
+0.20%
$ 342.88 million $ 5,423
Mar 27, 5 PM $ 3.42
-0.56%
$ 342.13 million $ 4,795
Mar 27, 4 PM $ 3.44
-0.15%
$ 344.05 million $ 2,193
Mar 27, 3 PM $ 3.44
+0.10%
$ 343.96 million $ 1,909
Mar 27, 10 AM $ 3.46
-0.13%
$ 345.98 million $ 1,003
Mar 27, 8 AM $ 3.47
+0.00%
$ 347.25 million $ 1,728
Mar 26, 9 PM $ 3.44
+0.00%
$ 344.02 million $ 6,148
Mar 26, 8 PM $ 3.43
+0.00%
$ 343.41 million $ 5,969
Mar 26, 6 PM $ 3.47
+0.08%
$ 346.63 million $ 5,195
Mar 26, 3 PM $ 3.47
-0.17%
$ 347.39 million $ 5,491
Mar 26, 12 PM $ 3.48
+0.00%
$ 348.25 million $ 5,641
Mar 26, 11 AM $ 3.48
+0.00%
$ 347.96 million $ 3,755
Mar 26, 6 AM $ 3.49
-0.03%
$ 349.04 million $ 2,868
Mar 26, 5 AM $ 3.49
+0.07%
$ 349.19 million $ 2,376
Mar 25, 4 PM $ 3.5
+0.00%
$ 350.15 million $ 4,341
Mar 25, 3 PM $ 3.5
-0.69%
$ 350.29 million $ 4,144
Mar 25, 8 AM $ 3.51
+0.00%
$ 351.06 million $ 4,204
Mar 24, 11 PM $ 3.5
+0.04%
$ 350.45 million $ 4,453
Mar 24, 10 PM $ 3.5
+0.03%
$ 350.16 million $ 3,736
Mar 24, 9 PM $ 3.5
+0.00%
$ 349.81 million $ 3,678
Mar 24, 8 PM $ 3.49
+0.00%
$ 348.81 million $ 3,110
Mar 24, 6 PM $ 3.48
-0.18%
$ 348.17 million $ 2,635
Mar 24, 5 PM $ 3.49
-0.32%
$ 349.04 million $ 2,434
Mar 24, 4 PM $ 3.5
+0.00%
$ 350.13 million $ 2,891
Mar 24, 2 PM $ 3.51
-0.25%
$ 350.57 million $ 3,353
Mar 24, 1 PM $ 3.51
-0.04%
$ 351.41 million $ 5,454
Mar 24, 12 PM $ 3.5
+0.03%
$ 349.96 million $ 5,103
Mar 24, 11 AM $ 3.5
+0.00%
$ 349.94 million $ 6,306
Mar 24, 8 AM $ 3.5
+0.00%
$ 349.55 million $ 11,028
Mar 24, 7 AM $ 3.5
-0.04%
$ 349.5 million $ 11,093
Mar 24, 5 AM $ 3.51
+0.00%
$ -- $ 11,168
Mar 24, 4 AM $ 3.51
-0.05%
$ 350.8 million $ 11,077
Mar 23, 5 PM $ 3.51
-0.08%
$ 350.7 million $ 15,366
Mar 23, 4 PM $ 3.51
+0.00%
$ 351.49 million $ 15,198
Mar 23, 3 PM $ 3.52
-0.52%
$ 351.61 million $ 15,064