Coinranking
Ready player one Historical Data
RP1
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 11 AM | $0.971 | +0.00% | ||
| Jun 26, 10 AM | $0.972 | -0.37% | ||
| Jun 26, 9 AM | $0.976 | -0.16% | ||
| Jun 26, 7 AM | $0.978 | +0.33% | ||
| Jun 26, 4 AM | $0.973 | +0.00% | ||
| Jun 26, 3 AM | $0.972 | +1.21% | ||
| Jun 26, 2 AM | $0.961 | -1.26% | ||
| Jun 25, 9 PM | $0.973 | +0.17% | ||
| Jun 25, 4 PM | $0.97 | +0.29% | ||
| Jun 25, 3 PM | $0.969 | -0.56% | ||
| Jun 25, 2 PM | $0.975 | +1.90% | ||
| Jun 25, 1 PM | $0.958 | -3.71% | ||
| Jun 25, 11 AM | $0.997 | -0.07% | ||
| Jun 25, 6 AM | $0.998 | +0.07% | ||
| Jun 25, 5 AM | $0.996 | +0.49% | ||
| Jun 25, 4 AM | $0.99 | +0.08% | ||
| Jun 24, 8 PM | $0.987 | +1.58% | ||
| Jun 24, 6 PM | $0.97 | +0.00% | ||
| Jun 24, 5 PM | $0.971 | -0.65% | ||
| Jun 24, 4 PM | $0.978 | -1.07% | ||
| Jun 24, 3 PM | $0.989 | -0.78% | ||
| Jun 24, 2 PM | $0.998 | -0.46% | ||
| Jun 24, 1 PM | $1 | -1.14% | ||
| Jun 24, 1 AM | $1.01 | +0.00% | ||
| Jun 24, 12 AM | $1.01 | +0.06% | ||
| Jun 23, 8 AM | $1.01 | -0.92% | ||
| Jun 23, 6 AM | $1.02 | -0.62% | ||
| Jun 22, 10 PM | $1.03 | -0.25% | ||
| Jun 22, 7 PM | $1.04 | +0.00% | ||
| Jun 22, 5 PM | $1.04 | -0.08% | ||
| Jun 22, 4 PM | $1.04 | -0.37% | ||
| Jun 22, 3 PM | $1.04 | -0.09% | ||
| Jun 22, 1 PM | $1.04 | +0.62% | ||
| Jun 22, 12 PM | $1.04 | +0.16% | ||
| Jun 22, 11 AM | $1.03 | +0.09% | ||
| Jun 22, 1 AM | $1.03 | +0.49% | ||
| Jun 21, 11 PM | $1.03 | -0.07% | ||
| Jun 20, 3 PM | $1.03 | +0.14% | ||
| Jun 20, 7 AM | $1.02 | +0.00% | ||
| Jun 20, 6 AM | $1.02 | +0.00% | ||
| Jun 20, 12 AM | $1.02 | +0.16% | ||
| Jun 19, 11 PM | $1.02 | +0.00% | ||
| Jun 19, 9 PM | $1.01 | +0.00% | ||
| Jun 19, 1 PM | $1.01 | +0.00% | ||
| Jun 18, 8 PM | $1.02 | +0.16% | ||
| Jun 18, 3 PM | $1.02 | -1.77% | ||
| Jun 18, 5 AM | $1.04 | -0.29% | ||
| Jun 18, 4 AM | $1.04 | +0.00% | ||
| Jun 18, 1 AM | $1.04 | +0.00% | ||
| Jun 18, 12 AM | $1.04 | +0.01% | ||