Ready player one Historical Data

RP1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 3.52
+0.36%
$ 352.43 million $ 13,204
Mar 23, 1 PM $ 3.51
+0.03%
$ 351.39 million $ 12,731
Mar 23, 12 PM $ 3.54
-0.14%
$ 353.66 million $ 12,261
Mar 23, 11 AM $ 3.54
+0.70%
$ 354.14 million $ 11,567
Mar 23, 8 AM $ 3.52
+0.00%
$ 351.72 million $ 4,777
Mar 23, 7 AM $ 3.52
-0.19%
$ 352.19 million $ 4,953
Mar 23, 6 AM $ 3.53
+0.00%
$ 352.88 million $ 4,868
Mar 23, 3 AM $ 3.51
+0.11%
$ 351.25 million $ 4,962
Mar 23, 2 AM $ 3.51
-0.01%
$ 350.68 million $ 4,443
Mar 23, 1 AM $ 3.5
+0.79%
$ 350.21 million $ 2,386
Mar 22, 11 PM $ 3.47
-0.01%
$ 346.7 million $ 4,495
Mar 22, 10 PM $ 3.47
+0.00%
$ 346.76 million $ 4,444
Mar 22, 9 PM $ 3.49
+0.18%
$ 348.76 million $ 3,716
Mar 22, 3 AM $ 3.47
-0.07%
$ 346.88 million $ 3,299
Mar 22, 2 AM $ 3.47
+0.02%
$ 347.08 million $ 2,756
Mar 22, 12 AM $ 3.48
-0.39%
$ 347.81 million $ 2,589
Mar 21, 11 PM $ 3.49
+0.09%
$ 349.23 million $ 1,598
Mar 21, 3 PM $ 3.48
+0.00%
$ 348.08 million $ 302
Mar 20, 10 PM $ 3.48
-0.07%
$ 347.54 million $ 4,366
Mar 20, 8 PM $ 3.49
+0.00%
$ 348.56 million $ 4,126
Mar 20, 4 PM $ 3.48
+0.00%
$ 347.89 million $ 4,289
Mar 20, 2 PM $ 3.47
+0.33%
$ 347.29 million $ 4,222
Mar 20, 5 AM $ 3.45
+0.16%
$ 344.85 million $ 4,580
Mar 20, 4 AM $ 3.44
+0.00%
$ 343.8 million $ 4,179
Mar 20, 3 AM $ 3.44
-0.02%
$ 343.82 million $ 4,114
Mar 19, 7 PM $ 3.43
+0.11%
$ 342.83 million $ 4,034
Mar 19, 4 PM $ 3.43
+0.00%
$ 342.5 million $ 5,657
Mar 19, 3 PM $ 3.43
+0.00%
$ 342.67 million $ 5,681
Mar 19, 2 PM $ 3.43
+0.16%
$ 342.69 million $ 5,939
Mar 19, 1 PM $ 3.42
-0.18%
$ 342.04 million $ 5,630
Mar 19, 7 AM $ 3.41
-0.69%
$ 340.89 million $ 6,099
Mar 19, 3 AM $ 3.43
+0.00%
$ 342.77 million $ 3,957
Mar 18, 6 PM $ 3.43
+0.29%
$ 342.64 million $ 3,928
Mar 18, 5 PM $ 3.42
+0.02%
$ 341.78 million $ 3,689
Mar 18, 4 PM $ 3.42
+0.00%
$ 341.61 million $ 3,476
Mar 18, 3 PM $ 3.42
-0.42%
$ 341.61 million $ 3,430
Mar 18, 2 PM $ 3.43
-0.02%
$ 343.19 million $ 2,211
Mar 18, 11 AM $ 3.46
-0.01%
$ 346.15 million $ 1,428
Mar 17, 8 PM $ 3.45
+0.22%
$ 345.4 million $ 6,689
Mar 17, 7 PM $ 3.44
+0.03%
$ 344.37 million $ 6,805
Mar 17, 6 PM $ 3.44
+0.00%
$ 344.04 million $ 6,656
Mar 17, 3 PM $ 3.44
+0.06%
$ 344.04 million $ 8,295
Mar 17, 12 PM $ 3.44
+0.00%
$ 343.99 million $ 6,352
Mar 17, 9 AM $ 3.45
-0.44%
$ 345.34 million $ 4,466
Mar 17, 5 AM $ 3.48
+0.00%
$ 347.83 million $ 3,534
Mar 17, 4 AM $ 3.48
+0.03%
$ 347.88 million $ 3,463
Mar 17, 3 AM $ 3.49
-0.46%
$ 348.51 million $ 6,879
Mar 17, 1 AM $ 3.48
+0.23%
$ 347.93 million $ 9,150
Mar 17, 12 AM $ 3.47
+0.09%
$ 347.44 million $ 8,907
Mar 16, 11 PM $ 3.48
+0.22%
$ 347.89 million $ 8,599