Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $1.01
-1.29%
$-- $594
Aug 8, 2026 $1.02
+0.24%
$-- $213
Aug 7, 2026 $1.01
+0.23%
$-- $342
Aug 6, 2026 $1.01
-0.04%
$101.29 million $49
Aug 5, 2026 $1.01
+0.83%
$101.39 million $484
Aug 4, 2026 $1
+0.08%
$-- $820
Aug 3, 2026 $1
+0.06%
$100.33 million $974
Aug 2, 2026 $1
+1.31%
$100.32 million $642
Aug 1, 2026 $0.989
-1.06%
$98.89 million $440
Jul 31, 2026 $0.999
-2.24%
$99.94 million $1,063
Jul 30, 2026 $1.02
+0.82%
$102.17 million $827
Jul 29, 2026 $1.01
-0.28%
$101.28 million $1,021
Jul 28, 2026 $1.02
-0.30%
$-- $1,407
Jul 27, 2026 $1.02
-2.07%
$101.96 million $1,042
Jul 26, 2026 $1.04
+1.48%
$103.94 million $629
Jul 25, 2026 $1.02
+0.00%
$102.38 million $33
Jul 24, 2026 $1.02
-1.27%
$-- $989
Jul 23, 2026 $1.03
-1.13%
$-- $488
Jul 22, 2026 $1.05
-0.72%
$-- $424
Jul 21, 2026 $1.06
+1.45%
$105.64 million $693
Jul 20, 2026 $1.04
+0.37%
$104.08 million $1,208
Jul 19, 2026 $1.04
-0.36%
$103.55 million $265
Jul 18, 2026 $1.04
+0.64%
$103.89 million $289
Jul 17, 2026 $1.03
-0.47%
$103.16 million $1,651
Jul 16, 2026 $1.04
-1.16%
$103.74 million $737
Jul 15, 2026 $1.05
+0.46%
$105.05 million $488
Jul 14, 2026 $1.04
+3.18%
$104.45 million $1,430
Jul 13, 2026 $1.01
-2.48%
$101.06 million $1,341
Jul 12, 2026 $1.03
-0.20%
$103.44 million $498
Jul 11, 2026 $1.04
-0.11%
$103.73 million $352
Jul 10, 2026 $1.04
+0.83%
$-- $808
Jul 9, 2026 $1.03
+1.28%
$102.95 million $726
Jul 8, 2026 $1.02
-2.63%
$-- $1,441
Jul 7, 2026 $1.04
-0.91%
$104.39 million $1,368
Jul 6, 2026 $1.05
+0.36%
$105.45 million $3,422
Jul 5, 2026 $1.05
+1.52%
$105.13 million $1,013
Jul 4, 2026 $1.03
+0.51%
$-- $869
Jul 3, 2026 $1.02
+0.99%
$102.15 million $413
Jul 2, 2026 $1.01
+4.80%
$-- $4,052
Jul 1, 2026 $0.966
+2.52%
$96.58 million $2,263
Jun 30, 2026 $0.943
-2.46%
$-- $1,870
Jun 29, 2026 $0.967
+1.07%
$-- $2,226
Jun 28, 2026 $0.957
-1.19%
$95.69 million $536
Jun 27, 2026 $0.97
-0.21%
$97.03 million $385
Jun 26, 2026 $0.972
-0.13%
$97.23 million $3,455
Jun 25, 2026 $0.973
-1.60%
$97.33 million $3,798
Jun 24, 2026 $0.987
-2.44%
$98.69 million $2,923
Jun 23, 2026 $1.01
-1.88%
$-- $2,066
Jun 22, 2026 $1.03
+0.64%
$103.18 million $1,628
Jun 21, 2026 $1.03
-0.07%
$102.54 million $176