Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 3.51
+0.93%
$ -- $ 15,366
Mar 22, 2026 $ 3.47
-0.71%
$ 346.7 million $ 4,495
Mar 21, 2026 $ 3.49
+0.33%
$ 349.23 million $ 1,598
Mar 20, 2026 $ 3.48
+1.06%
$ 347.54 million $ 4,366
Mar 19, 2026 $ 3.43
+0.02%
$ 342.83 million $ 4,034
Mar 18, 2026 $ 3.43
-1.03%
$ 342.64 million $ 3,928
Mar 17, 2026 $ 3.45
-0.50%
$ 345.4 million $ 6,689
Mar 16, 2026 $ 3.48
+1.32%
$ 347.89 million $ 8,599
Mar 15, 2026 $ 3.43
+0.48%
$ 342.52 million $ 2,116
Mar 14, 2026 $ 3.4
-0.05%
$ 340.09 million $ 8,216
Mar 13, 2026 $ 3.42
+0.89%
$ 341.7 million $ 11,290
Mar 12, 2026 $ 3.4
+1.33%
$ 339.66 million $ 5,194
Mar 11, 2026 $ 3.35
+0.00%
$ -- $ 1,345
Oct 9, 2025 $ 1.38
-0.10%
$ -- $ 33,972
Oct 8, 2025 $ 1.38
+0.04%
$ 137.75 million $ 33,527
Oct 7, 2025 $ 1.38
-0.03%
$ 137.38 million $ 20,956
Oct 6, 2025 $ 1.38
+0.00%
$ 137.91 million $ 12,296
Download