Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $1.26
+0.00%
$126.25 million $1,422
May 30, 5 PM $1.26
+0.00%
$126.21 million $1,279
May 30, 4 PM $1.25
+0.00%
$125.41 million $1,113
May 30, 3 PM $1.26
+0.13%
$125.89 million $1,054
May 30, 2 PM $1.26
+0.27%
$125.56 million $1,232
May 30, 7 AM $1.25
+0.00%
$124.84 million $987
May 30, 3 AM $1.25
+0.00%
$-- $860
May 30, 2 AM $1.24
+0.04%
$124.37 million $790
May 30, 1 AM $1.24
+0.00%
$124.42 million $632
May 29, 3 PM $1.24
+0.27%
$124.14 million $747
May 29, 2 PM $1.24
-0.13%
$123.86 million $367
May 28, 5 PM $1.24
-0.03%
$124.08 million $1,938
May 28, 4 PM $1.24
+0.00%
$123.78 million $1,918
May 28, 4 AM $1.24
-0.77%
$124.09 million $1,909
May 28, 3 AM $1.25
-0.72%
$125.02 million $1,629
May 27, 9 PM $1.26
-0.31%
$126.47 million $1,077
May 27, 6 PM $1.28
+0.00%
$127.63 million $809
May 27, 5 PM $1.27
+0.00%
$127.49 million $766
May 27, 4 PM $1.27
+0.40%
$127.06 million $922
May 27, 2 PM $1.28
+0.00%
$127.5 million $1,118
May 27, 1 PM $1.28
-0.10%
$127.72 million $1,178
May 27, 4 AM $1.28
-0.11%
$128.39 million $953
May 26, 7 PM $1.29
+0.00%
$128.74 million $1,242
May 26, 5 PM $1.29
-0.17%
$129.19 million $1,362
May 26, 4 PM $1.29
+0.00%
$129.49 million $1,394
May 26, 3 PM $1.3
-0.56%
$129.54 million $1,376
May 26, 2 PM $1.3
+0.05%
$129.96 million $1,406
May 26, 10 AM $1.3
+0.00%
$129.54 million $1,568
May 26, 4 AM $1.3
+0.00%
$129.69 million $1,258
May 26, 12 AM $1.31
-0.03%
$130.51 million $1,159
May 25, 4 PM $1.31
+0.20%
$130.56 million $1,562
May 25, 3 PM $1.31
+0.07%
$130.8 million $1,205
May 25, 1 PM $1.31
+0.00%
$130.57 million $1,268
May 25, 12 PM $1.3
+0.12%
$130.39 million $1,209
May 25, 11 AM $1.3
+0.00%
$130.39 million $932
May 25, 9 AM $1.3
+0.00%
$130.14 million $932
May 25, 6 AM $1.3
+0.00%
$130.01 million $868
May 25, 5 AM $1.3
+0.00%
$130.07 million $864
May 25, 2 AM $1.3
+0.03%
$129.56 million $741
May 25, 12 AM $1.3
+0.00%
$129.63 million $702
May 24, 10 PM $1.29
+0.00%
$129.48 million $596
May 24, 9 PM $1.3
-0.22%
$129.6 million $539
May 24, 2 PM $1.3
-0.19%
$130.09 million $1,297
May 23, 9 PM $1.3
+0.00%
$129.9 million $2,160
May 23, 8 PM $1.3
+1.13%
$129.85 million $2,497
May 23, 6 PM $1.28
+0.02%
$128.26 million $2,557
May 23, 3 PM $1.28
+0.00%
$128.01 million $2,462
May 23, 2 PM $1.28
+0.36%
$127.92 million $2,360
May 23, 7 AM $1.29
-0.51%
$128.87 million $2,082
May 22, 11 PM $1.3
+0.41%
$130.45 million $1,282