Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $1.3
-0.08%
$130.04 million $1,247
May 22, 7 PM $1.31
-0.65%
$130.89 million $1,133
May 22, 6 PM $1.32
-0.02%
$131.78 million $870
May 22, 3 PM $1.32
+0.07%
$132.12 million $1,290
May 22, 2 PM $1.33
+0.00%
$132.52 million $2,226
May 22, 10 AM $1.14
+0.00%
$113.88 million $6,066
May 21, 6 PM $1.3
-0.04%
$130.08 million $7,794
May 21, 5 PM $1.29
+0.61%
$129.42 million $7,578
May 21, 3 PM $1.23
+0.00%
$122.97 million $7,115
May 21, 2 PM $1.3
-4.12%
$129.99 million $7,050
May 21, 1 PM $1.32
+1.42%
$131.73 million $3,805
May 21, 12 PM $1.35
-3.46%
$135.29 million $1,555
May 21, 11 AM $1.35
-2.54%
$135.39 million $1,369
May 21, 10 AM $1.36
-3.83%
$135.62 million $1,306
May 21, 1 AM $1.37
+0.06%
$137.09 million $2,889
May 20, 3 PM $1.44
-1.13%
$143.56 million $2,455
May 20, 2 PM $1.45
+1.13%
$145.14 million $2,138
May 20, 1 PM $1.44
+0.00%
$143.66 million $1,962
May 20, 10 AM $1.41
-1.50%
$140.96 million $1,952
May 20, 9 AM $1.43
-2.98%
$143.29 million $1,342
May 20, 8 AM $1.48
+0.00%
$147.59 million $1,273
May 20, 7 AM $1.45
-1.89%
$145.49 million $1,216
May 20, 6 AM $1.46
+1.91%
$145.64 million $1,182
May 20, 5 AM $1.43
+0.00%
$142.8 million $1,061
May 19, 2 PM $1.48
+0.00%
$148.07 million $3,281
May 19, 1 PM $1.48
+4.18%
$147.96 million $3,592
May 19, 11 AM $1.38
-1.28%
$137.6 million $3,463
May 19, 10 AM $1.42
+0.05%
$141.59 million $3,439
May 19, 9 AM $1.43
-2.29%
$142.67 million $3,276
May 18, 8 PM $1.5
+0.00%
$150.46 million $6,515
May 18, 7 PM $1.51
+4.56%
$150.97 million $6,484
May 18, 3 PM $1.49
-2.50%
$149.37 million $5,665
May 18, 2 PM $1.52
-1.99%
$151.97 million $5,438
May 18, 12 PM $1.49
-1.27%
$148.89 million $3,990
May 18, 11 AM $1.51
-1.32%
$150.7 million $4,672
May 18, 8 AM $1.55
+0.00%
$155.31 million $4,642
May 18, 7 AM $1.55
+0.00%
$155.31 million $4,648
May 18, 5 AM $1.53
-1.36%
$152.77 million $4,569
May 17, 11 PM $1.61
+3.31%
$160.8 million $1,207
May 17, 10 PM $1.56
-9.14%
$155.79 million $484
May 17, 7 AM $1.65
+0.00%
$165.15 million $503
May 16, 9 AM $1.52
+0.00%
$151.6 million $1,294
May 16, 7 AM $1.51
-0.13%
$150.67 million $1,081
May 16, 5 AM $1.49
+0.02%
$149.46 million $1,288
May 16, 4 AM $1.49
+1.30%
$149.37 million $1,191
May 16, 3 AM $1.61
+0.03%
$160.71 million $1,068
May 15, 2 PM $1.55
+0.00%
$-- $2,176
May 15, 1 PM $1.59
-0.92%
$158.99 million $2,055
May 15, 5 AM $1.69
-0.13%
$168.67 million $1,434
May 15, 2 AM $1.67
+3.51%
$166.91 million $1,354