Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $1.7
+0.15%
$170.29 million $1,198
May 14, 4 PM $1.7
+6.91%
$169.89 million $951
May 14, 3 PM $1.59
-5.19%
$158.79 million $868
May 14, 2 PM $1.67
+1.19%
$167.36 million $866
May 14, 4 AM $1.4
+0.00%
$139.7 million $1,033
May 13, 4 PM $1.48
+0.00%
$147.77 million $1,602
May 13, 3 PM $1.48
-0.40%
$147.92 million $1,501
May 13, 2 PM $1.48
-0.29%
$148.3 million $1,357
May 13, 1 PM $1.28
-0.23%
$128.1 million $1,254
May 13, 12 PM $1.29
-0.24%
$128.99 million $811
May 13, 9 AM $1.34
+0.11%
$134.11 million $753
May 13, 8 AM $1.55
+0.00%
$154.91 million $678
May 13, 1 AM $1.35
+2.83%
$134.78 million $715
May 12, 7 PM $1.29
+0.00%
$128.84 million $672
May 12, 4 PM $1.29
+0.00%
$129.5 million $751
May 12, 1 PM $1.6
+0.00%
$160.22 million $968
May 12, 9 AM $1.6
+0.00%
$159.57 million $860
May 12, 8 AM $1.6
-0.16%
$159.62 million $844
May 12, 1 AM $1.39
-0.29%
$138.79 million $970
May 11, 11 PM $1.43
+0.00%
$142.57 million $901
May 11, 10 PM $1.47
+0.00%
$146.64 million $1,028
May 11, 6 PM $1.45
+0.00%
$145.3 million $1,603
May 11, 5 PM $1.45
+0.00%
$145.19 million $1,720
May 11, 4 PM $1.46
+0.14%
$145.9 million $1,755
May 11, 8 AM $1.4
+0.00%
$140.27 million $1,851
May 11, 3 AM $1.52
-0.51%
$151.56 million $1,776
May 11, 2 AM $1.51
+0.00%
$151.09 million $1,608
May 11, 1 AM $1.4
+0.00%
$140.39 million $1,438
May 11, 12 AM $1.4
-1.45%
$140.48 million $1,393
May 10, 11 PM $1.41
+0.19%
$140.7 million $1,291
May 10, 10 PM $1.4
-0.01%
$140.33 million $1,163
May 10, 9 PM $1.44
+0.00%
$144.14 million $800
May 10, 8 PM $1.44
+6.55%
$144.36 million $586
May 10, 5 PM $1.67
+1.18%
$167.1 million $672
May 10, 4 PM $1.64
+0.19%
$164.29 million $408
May 10, 3 PM $1.64
+0.12%
$163.87 million $274
May 10, 2 PM $1.65
+24.61%
$165.16 million $263
May 9, 6 PM $1.68
+0.00%
$168.3 million $137
May 8, 7 PM $1.55
+11.93%
$154.71 million $973
May 8, 6 PM $1.54
+9.31%
$154.2 million $842
May 8, 5 PM $1.56
-0.37%
$155.72 million $788
May 8, 11 AM $1.35
+0.00%
$-- $1,642
May 8, 10 AM $1.35
-14.29%
$134.57 million $1,369
May 7, 10 PM $1.7
+0.00%
$170.48 million $2,089
May 7, 6 PM $1.6
-0.03%
$159.98 million $1,625
May 7, 5 PM $1.61
-0.08%
$160.65 million $1,512
May 7, 4 PM $1.59
+0.00%
$158.66 million $1,377
May 7, 3 PM $1.59
-1.42%
$158.79 million $1,312
May 7, 2 PM $1.61
-1.87%
$161.19 million $1,106
May 7, 1 PM $1.64
+0.00%
$164.43 million $1,167