Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $1.64
+0.00%
$164.43 million $1,167
May 7, 12 PM $1.59
+0.00%
$159.45 million $1,564
May 7, 7 AM $1.62
+0.19%
$162.1 million $1,919
May 7, 1 AM $1.52
-13.82%
$152.22 million $2,736
May 7, 12 AM $1.73
+0.43%
$173.19 million $3,199
May 6, 11 PM $1.52
+0.00%
$151.75 million $3,000
May 6, 7 PM $1.67
+0.00%
$167.34 million $2,880
May 6, 6 PM $1.67
+0.00%
$167.47 million $2,855
May 6, 2 PM $1.69
+2.55%
$169.04 million $3,394
May 6, 1 PM $1.65
+3.46%
$164.93 million $3,232
May 6, 12 PM $1.59
+1.47%
$159.22 million $2,887
May 6, 11 AM $1.57
+0.25%
$156.8 million $2,723
May 6, 9 AM $1.67
+0.23%
$166.52 million $2,702
May 6, 8 AM $1.66
+0.00%
$166.04 million $2,533
May 6, 5 AM $1.54
+0.00%
$154.07 million $2,262
May 6, 3 AM $1.5
+1.27%
$149.99 million $1,905
May 5, 11 PM $1.62
+0.00%
$162.39 million $1,675
May 5, 4 PM $1.54
-1.09%
$154.01 million $4,491
May 5, 3 AM $1.56
+0.00%
$156.48 million $6,238
May 5, 2 AM $1.56
-5.45%
$156.36 million $5,956
May 5, 12 AM $1.69
+0.00%
$169.33 million $6,642
May 4, 11 PM $1.69
+0.39%
$169.46 million $6,646
May 4, 10 PM $1.69
+1.82%
$169.11 million $6,446
May 4, 9 PM $1.67
-2.69%
$166.66 million $6,117
May 4, 8 PM $1.72
+0.79%
$171.92 million $4,643
May 4, 7 PM $1.71
-1.61%
$171.08 million $4,478
May 4, 4 PM $1.62
+0.00%
$162.35 million $3,198
May 4, 2 PM $1.65
+0.88%
$164.94 million $3,252
May 4, 10 AM $1.64
-1.26%
$163.54 million $3,415
May 4, 8 AM $1.67
-0.06%
$167.49 million $2,667
May 4, 7 AM $1.64
-4.68%
$163.58 million $2,593
May 4, 6 AM $1.72
-9.05%
$171.85 million $2,738
May 4, 4 AM $1.84
+1.93%
$183.77 million $2,650
May 4, 3 AM $1.68
-0.18%
$168.21 million $2,264
May 4, 2 AM $1.68
-6.68%
$168.38 million $1,991
May 4, 1 AM $1.8
+0.00%
$180.07 million $1,788
May 4, 12 AM $1.68
-6.16%
$167.72 million $1,677
May 3, 8 PM $1.67
+0.00%
$167.04 million $1,392
May 3, 3 PM $1.65
-4.65%
$165.15 million $1,527
May 3, 2 PM $1.73
+6.11%
$173.3 million $1,564
May 3, 2 AM $1.66
-2.76%
$165.91 million $4,775
May 2, 11 AM $1.75
-1.32%
$174.94 million $18,428
May 2, 10 AM $1.78
-8.30%
$177.93 million $17,774
May 2, 9 AM $1.94
-0.35%
$194.08 million $14,070
May 2, 8 AM $1.95
-0.09%
$194.83 million $13,965
May 2, 7 AM $1.95
+0.01%
$195.09 million $13,877
May 2, 6 AM $1.95
-0.03%
$195.11 million $13,685
May 1, 8 PM $1.94
+1.07%
$194.2 million $14,275
May 1, 7 PM $1.84
+0.00%
$184.24 million $10,870
May 1, 5 PM $1.87
+0.00%
$-- $10,159